Sep 29 2015 |
250 |
198.21 |
Sep 22 2015 |
16888 |
198.21 |
Sep 15 2015 |
19502 |
198.21 |
Sep 14 2015 |
251 |
198.21 |
Sep 07 2015 |
250 |
198.21 |
Aug 31 2015 |
242 |
198.21 |
Aug 24 2015 |
167 |
186.09 |
Aug 17 2015 |
167 |
186.09 |
Aug 10 2015 |
167 |
186.09 |
Aug 03 2015 |
167 |
186.09 |
Jul 27 2015 |
167 |
186.09 |
Jul 20 2015 |
167 |
186.09 |
Jul 13 2015 |
167 |
186.09 |
Jul 06 2015 |
167 |
186.09 |
Jun 29 2015 |
167 |
186.09 |
Jun 22 2015 |
167 |
186.09 |
Jun 15 2015 |
167 |
186.09 |
Jun 08 2015 |
167 |
186.09 |
Jun 01 2015 |
167 |
186.09 |
May 25 2015 |
167 |
186.09 |
May 18 2015 |
167 |
186.09 |
May 11 2015 |
167 |
186.09 |
May 04 2015 |
167 |
186.09 |
Apr 27 2015 |
167 |
186.09 |
Apr 20 2015 |
167 |
186.09 |
Apr 13 2015 |
167 |
186.09 |
Apr 06 2015 |
167 |
186.09 |
Mar 30 2015 |
167 |
186.09 |
Mar 23 2015 |
167 |
186.09 |
Mar 16 2015 |
167 |
186.09 |
Mar 09 2015 |
167 |
186.09 |
Mar 02 2015 |
167 |
186.09 |
Feb 23 2015 |
167 |
186.09 |
Feb 16 2015 |
167 |
186.09 |
Feb 09 2015 |
169 |
186.09 |
Feb 02 2015 |
168 |
186.09 |
Jan 26 2015 |
170 |
186.09 |
Jan 19 2015 |
168 |
186.09 |
Jan 12 2015 |
165 |
186.09 |
Jan 05 2015 |
170 |
186.09 |
Dec 29 2014 |
162 |
186.09 |
Dec 22 2014 |
162 |
186.09 |
Dec 15 2014 |
155 |
186.09 |
Dec 08 2014 |
155 |
186.09 |
Dec 01 2014 |
156 |
186.09 |
Nov 24 2014 |
152 |
186.09 |
Nov 17 2014 |
173 |
189.7 |
Nov 10 2014 |
177 |
189.7 |
Nov 03 2014 |
175 |
189.7 |
Oct 27 2014 |
177 |
189.7 |
Oct 20 2014 |
210 |
194.27 |
Oct 13 2014 |
207 |
194.27 |
Oct 06 2014 |
191 |
191.65 |
Sep 29 2014 |
196 |
191.65 |
Sep 22 2014 |
195 |
191.65 |
Sep 15 2014 |
312 |
206.54 |
Sep 08 2014 |
313 |
206.54 |
Sep 01 2014 |
311 |
206.54 |
Aug 25 2014 |
313 |
206.54 |
Aug 18 2014 |
313 |
206.54 |
Aug 11 2014 |
313 |
206.54 |
Aug 04 2014 |
313 |
206.54 |
Jul 28 2014 |
313 |
206.54 |
Jul 21 2014 |
314 |
206.54 |
Jul 14 2014 |
314 |
206.54 |
Jul 07 2014 |
314 |
206.54 |
Jun 30 2014 |
314 |
206.54 |
Jun 23 2014 |
314 |
206.54 |
Jun 16 2014 |
314 |
206.54 |
Jun 09 2014 |
314 |
206.54 |
Jun 02 2014 |
314 |
206.54 |
May 26 2014 |
314 |
206.54 |
May 19 2014 |
314 |
206.54 |
May 12 2014 |
314 |
206.54 |
May 05 2014 |
314 |
206.54 |
Apr 28 2014 |
314 |
206.54 |
Apr 21 2014 |
314 |
206.54 |
Apr 14 2014 |
315 |
206.54 |
Apr 07 2014 |
315 |
206.54 |
Mar 31 2014 |
315 |
206.54 |
Mar 24 2014 |
315 |
206.54 |
Mar 17 2014 |
315 |
206.54 |
Mar 10 2014 |
315 |
206.54 |
Mar 03 2014 |
315 |
206.54 |
Feb 24 2014 |
312 |
206.54 |
Feb 17 2014 |
312 |
206.54 |
Feb 10 2014 |
313 |
206.54 |
Feb 03 2014 |
313 |
206.54 |
Jan 27 2014 |
318 |
206.54 |
Jan 20 2014 |
318 |
206.54 |
Jan 13 2014 |
262 |
202.01 |
Jan 06 2014 |
256 |
202.01 |
Dec 30 2013 |
265 |
202.01 |
Dec 23 2013 |
178 |
192.95 |
Dec 16 2013 |
182 |
192.95 |
Dec 09 2013 |
184 |
192.95 |
Dec 02 2013 |
191 |
192.95 |
Nov 25 2013 |
197 |
192.95 |
Nov 18 2013 |
199 |
192.95 |
Nov 11 2013 |
207 |
192.95 |
Nov 04 2013 |
216 |
192.95 |
Oct 28 2013 |
218 |
192.95 |
Oct 21 2013 |
181 |
187.02 |
Oct 14 2013 |
218 |
192.64 |
Oct 07 2013 |
220 |
192.64 |
Sep 30 2013 |
216 |
192.64 |
Sep 23 2013 |
221 |
192.64 |
Sep 16 2013 |
221 |
192.64 |
Sep 09 2013 |
225 |
192.64 |
Sep 02 2013 |
226 |
192.64 |
Aug 26 2013 |
226 |
192.64 |
Aug 19 2013 |
226 |
192.64 |
Aug 12 2013 |
226 |
192.64 |
Aug 05 2013 |
226 |
192.64 |
Jul 29 2013 |
226 |
192.64 |
Jul 22 2013 |
226 |
192.64 |
Jul 15 2013 |
226 |
192.64 |
Jul 08 2013 |
226 |
192.64 |
Jul 01 2013 |
226 |
192.64 |
Jun 24 2013 |
226 |
192.64 |
Jun 17 2013 |
226 |
192.64 |
Jun 10 2013 |
226 |
192.64 |
Jun 03 2013 |
226 |
192.64 |
May 27 2013 |
226 |
192.64 |
May 20 2013 |
226 |
192.64 |
May 13 2013 |
226 |
192.64 |
May 06 2013 |
226 |
192.64 |
Apr 29 2013 |
226 |
192.64 |
Apr 22 2013 |
226 |
192.64 |
Apr 15 2013 |
226 |
192.64 |
Apr 08 2013 |
226 |
192.64 |
Apr 01 2013 |
226 |
192.64 |
Mar 25 2013 |
226 |
192.64 |
Mar 18 2013 |
226 |
192.64 |
Mar 11 2013 |
226 |
192.64 |
Mar 04 2013 |
226 |
192.64 |
Feb 25 2013 |
226 |
192.64 |
Feb 18 2013 |
229 |
192.64 |
Feb 11 2013 |
232 |
192.64 |
Feb 04 2013 |
227 |
192.64 |
Jan 28 2013 |
234 |
192.64 |
Jan 21 2013 |
230 |
192.48 |
Jan 14 2013 |
234 |
192.48 |
Jan 07 2013 |
230 |
192.48 |
Dec 31 2012 |
229 |
192.48 |
Dec 24 2012 |
237 |
192.48 |
Dec 17 2012 |
237 |
192.48 |
Dec 10 2012 |
233 |
192.48 |
Dec 03 2012 |
240 |
192.48 |
Nov 26 2012 |
238 |
192.48 |
Nov 19 2012 |
252 |
193.44 |
Nov 12 2012 |
255 |
193.44 |
Nov 05 2012 |
267 |
193.44 |
Oct 29 2012 |
338 |
199.62 |
Oct 22 2012 |
224 |
186.96 |
Oct 15 2012 |
244 |
190.98 |
Oct 02 2012 |
271 |
190.98 |
Sep 26 2012 |
270 |
190.98 |
Sep 20 2012 |
279 |
190.98 |
Sep 13 2012 |
286 |
190.98 |
Jan 19 2012 |
255 |
191.17 |
Dec 29 2011 |
258 |
191.18 |
Dec 13 2011 |
234 |
188.13 |
Dec 09 2011 |
240 |
188.13 |
Dec 01 2011 |
226 |
187.65 |
Nov 25 2011 |
225 |
187.63 |
Nov 17 2011 |
232 |
187.61 |
Nov 10 2011 |
234 |
187.6 |
Nov 04 2011 |
237 |
187.58 |
Oct 28 2011 |
235 |
187.57 |
Oct 21 2011 |
266 |
192.67 |
Oct 14 2011 |
232 |
187.87 |
Oct 07 2011 |
207 |
187.88 |
Sep 30 2011 |
204 |
187.89 |
Sep 27 2011 |
206 |
187.9 |
Sep 23 2011 |
206 |
187.91 |
Sep 16 2011 |
194 |
187.92 |
Sep 09 2011 |
190 |
187.93 |
Jan 13 2011 |
167 |
183.41 |
Dec 28 2010 |
219 |
188.14 |
Dec 14 2010 |
195 |
185.41 |
Dec 03 2010 |
195 |
185.28 |
Nov 26 2010 |
189 |
185.2 |
Nov 19 2010 |
181 |
185.13 |
Nov 12 2010 |
185 |
185.06 |
Nov 04 2010 |
206 |
188.67 |
Oct 28 2010 |
206 |
188.61 |
Oct 22 2010 |
219 |
190.82 |
Oct 14 2010 |
241 |
194.64 |
Oct 05 2010 |
283 |
201.79 |
Sep 29 2010 |
283 |
201.79 |
Sep 24 2010 |
284 |
201.79 |
Sep 17 2010 |
279 |
201.79 |
Sep 10 2010 |
274 |
201.79 |
Aug 15 2010 |
280 |
201.79 |
Jan 29 2010 |
390 |
209.4 |
Jan 15 2010 |
382 |
209.4 |
Jan 08 2010 |
356 |
209.4 |
Dec 18 2009 |
520 |
238.25 |
Dec 09 2009 |
510 |
238.25 |
Dec 04 2009 |
498 |
238.25 |
Nov 27 2009 |
513 |
236.83 |
Nov 20 2009 |
524 |
238.58 |
Nov 13 2009 |
480 |
238.58 |
Nov 06 2009 |
447 |
236.88 |
Oct 30 2009 |
409 |
228.06 |
Oct 23 2009 |
327 |
222.13 |
Oct 16 2009 |
384 |
225.81 |
Oct 09 2009 |
382 |
225.81 |
Oct 02 2009 |
383 |
225.81 |
Sep 25 2009 |
365 |
225.81 |
Sep 18 2009 |
364 |
225.81 |
Sep 11 2009 |
365 |
225.81 |
Jan 30 2009 |
290 |
220.09 |
Jan 09 2009 |
225 |
214.16 |
Dec 18 2008 |
295 |
223.08 |
Dec 12 2008 |
293 |
223.08 |
Dec 05 2008 |
329 |
226.89 |
Nov 28 2008 |
332 |
226.89 |
Nov 21 2008 |
331 |
226.89 |
Nov 14 2008 |
315 |
226.89 |
Nov 07 2008 |
271 |
223.81 |
Oct 31 2008 |
253 |
223.81 |
Oct 24 2008 |
254 |
223.81 |