| Dec 30 2013 |
53 |
152.92 |
| Dec 23 2013 |
51 |
152.92 |
| Dec 16 2013 |
73 |
160.66 |
| Dec 09 2013 |
57 |
155.57 |
| Dec 02 2013 |
35 |
140.11 |
| Nov 25 2013 |
23 |
126.93 |
| Nov 18 2013 |
24 |
126.93 |
| Nov 11 2013 |
18 |
122.02 |
| Nov 04 2013 |
18 |
122.02 |
| Oct 28 2013 |
18 |
122.02 |
| Oct 21 2013 |
22 |
122.02 |
| Oct 14 2013 |
22 |
122.02 |
| Oct 07 2013 |
22 |
122.02 |
| Sep 30 2013 |
23 |
122.02 |
| Sep 23 2013 |
23 |
122.02 |
| Sep 16 2013 |
23 |
122.02 |
| Sep 09 2013 |
23 |
122.02 |
| Sep 02 2013 |
23 |
122.02 |
| Aug 26 2013 |
23 |
122.02 |
| Aug 19 2013 |
23 |
122.02 |
| Aug 12 2013 |
23 |
122.02 |
| Aug 05 2013 |
23 |
122.02 |
| Jul 29 2013 |
23 |
122.02 |
| Jul 22 2013 |
23 |
122.02 |
| Jul 15 2013 |
23 |
122.02 |
| Jul 08 2013 |
23 |
122.02 |
| Jul 01 2013 |
23 |
122.02 |
| Jun 24 2013 |
23 |
122.02 |
| Jun 17 2013 |
23 |
122.02 |
| Jun 10 2013 |
23 |
122.02 |
| Jun 03 2013 |
23 |
122.02 |
| May 27 2013 |
23 |
122.02 |
| May 20 2013 |
23 |
122.02 |
| May 13 2013 |
23 |
122.02 |
| May 06 2013 |
23 |
122.02 |
| Apr 29 2013 |
23 |
122.02 |
| Apr 22 2013 |
23 |
122.02 |
| Apr 15 2013 |
23 |
122.02 |
| Apr 08 2013 |
23 |
122.02 |
| Apr 01 2013 |
23 |
122.02 |
| Mar 25 2013 |
23 |
122.02 |
| Mar 18 2013 |
23 |
122.02 |
| Mar 11 2013 |
23 |
122.02 |
| Mar 04 2013 |
23 |
122.02 |
| Feb 25 2013 |
23 |
122.02 |
| Feb 18 2013 |
23 |
122.02 |
| Feb 11 2013 |
23 |
122.02 |
| Feb 04 2013 |
24 |
122.02 |
| Jan 28 2013 |
24 |
122.02 |
| Jan 21 2013 |
23 |
122.02 |
| Jan 14 2013 |
23 |
122.02 |
| Jan 07 2013 |
14 |
111.4 |
| Dec 31 2012 |
14 |
111.4 |
| Dec 24 2012 |
18 |
111.4 |
| Dec 17 2012 |
11 |
103.69 |
| Dec 10 2012 |
11 |
103.69 |
| Dec 03 2012 |
11 |
103.69 |
| Nov 26 2012 |
12 |
103.69 |
| Nov 19 2012 |
12 |
103.69 |
| Nov 12 2012 |
12 |
103.69 |
| Nov 05 2012 |
13 |
103.69 |
| Oct 29 2012 |
13 |
103.69 |
| Oct 22 2012 |
12 |
103.69 |
| Oct 15 2012 |
12 |
103.69 |
| Oct 02 2012 |
13 |
103.69 |
| Sep 26 2012 |
13 |
103.69 |
| Sep 20 2012 |
13 |
103.69 |
| Sep 13 2012 |
13 |
103.69 |
| Jan 19 2012 |
14 |
115.49 |
| Dec 29 2011 |
10 |
108.21 |
| Dec 13 2011 |
30 |
132.76 |
| Dec 09 2011 |
28 |
132.76 |
| Nov 27 2009 |
65 |
177.25 |
| Nov 20 2009 |
61 |
177.25 |
| Nov 13 2009 |
32 |
171.12 |
| Nov 06 2009 |
34 |
171.12 |
| Oct 30 2009 |
62 |
184.5 |
| Oct 23 2009 |
60 |
184.5 |
| Oct 16 2009 |
73 |
187.88 |
| Oct 09 2009 |
73 |
187.88 |
| Oct 02 2009 |
71 |
187.88 |
| Sep 25 2009 |
74 |
187.88 |
| Sep 18 2009 |
80 |
187.88 |
| Sep 11 2009 |
80 |
187.88 |
| Jan 30 2009 |
85 |
190.53 |
| Jan 09 2009 |
107 |
196.21 |
| Dec 18 2008 |
169 |
210.13 |
| Dec 12 2008 |
170 |
210.13 |
| Dec 05 2008 |
167 |
210.13 |
| Nov 28 2008 |
168 |
210.13 |
| Nov 21 2008 |
170 |
210.13 |
| Nov 14 2008 |
159 |
210.13 |
| Nov 07 2008 |
220 |
218.91 |
| Oct 31 2008 |
198 |
218.91 |
| Oct 24 2008 |
210 |
218.91 |
