| Dec 22 2022 |
12586 |
652.05 |
| Dec 15 2022 |
12478 |
652.05 |
| Dec 08 2022 |
12495 |
652.05 |
| Dec 01 2022 |
12366 |
652.05 |
| Nov 24 2022 |
12368 |
652.05 |
| Nov 17 2022 |
12205 |
652.05 |
| Nov 10 2022 |
12177 |
652.05 |
| Nov 03 2022 |
11911 |
652.05 |
| Oct 27 2022 |
11582 |
652.05 |
| Oct 20 2022 |
11532 |
652.05 |
| Oct 13 2022 |
11402 |
652.05 |
| Oct 06 2022 |
10840 |
652.05 |
| Sep 29 2022 |
10471 |
652.05 |
| Sep 22 2022 |
10320 |
652.05 |
| Sep 15 2022 |
10136 |
652.05 |
| Sep 08 2022 |
9869 |
652.05 |
| Sep 01 2022 |
9834 |
652.05 |
| Aug 25 2022 |
9783 |
652.05 |
| Aug 18 2022 |
9777 |
652.05 |
| Aug 11 2022 |
9777 |
652.05 |
| Aug 04 2022 |
9749 |
652.05 |
| Jul 28 2022 |
9749 |
652.05 |
| Jul 21 2022 |
9749 |
652.05 |
| Jul 14 2022 |
9749 |
652.05 |
| Jul 07 2022 |
9749 |
652.05 |
| Jun 30 2022 |
9749 |
652.05 |
| Jun 23 2022 |
9755 |
652.05 |
| Jun 16 2022 |
9755 |
652.05 |
| Jun 09 2022 |
9761 |
652.05 |
| Jun 02 2022 |
9761 |
652.05 |
| May 26 2022 |
9756 |
652.05 |
| May 19 2022 |
9756 |
652.05 |
| May 12 2022 |
9756 |
652.05 |
| May 05 2022 |
9757 |
652.05 |
| Apr 28 2022 |
9760 |
652.05 |
| Apr 21 2022 |
9760 |
652.05 |
| Apr 14 2022 |
9760 |
652.05 |
| Apr 07 2022 |
9760 |
652.05 |
| Mar 31 2022 |
9760 |
652.05 |
| Mar 24 2022 |
9761 |
652.05 |
| Mar 17 2022 |
9735 |
652.05 |
| Mar 10 2022 |
9735 |
652.05 |
| Mar 03 2022 |
9735 |
652.05 |
| Feb 24 2022 |
9731 |
652.05 |
| Feb 17 2022 |
9747 |
652.05 |
| Feb 10 2022 |
9747 |
652.05 |
| Feb 03 2022 |
9746 |
652.05 |
| Jan 27 2022 |
9740 |
652.05 |
| Jan 20 2022 |
9614 |
652.05 |
| Jan 13 2022 |
9624 |
652.05 |
| Jan 06 2022 |
10101 |
652.05 |
| Dec 30 2021 |
10107 |
652.05 |
| Dec 23 2021 |
10120 |
652.05 |
| Dec 16 2021 |
10359 |
652.05 |
| Dec 09 2021 |
10660 |
652.05 |
| Dec 02 2021 |
10972 |
652.05 |
| Nov 25 2021 |
11152 |
652.05 |
| Nov 18 2021 |
10411 |
596.77 |
| Nov 11 2021 |
9214 |
562.35 |
| Nov 04 2021 |
9369 |
559.35 |
| Oct 28 2021 |
9738 |
559.35 |
| Oct 21 2021 |
9802 |
559.35 |
| Oct 14 2021 |
9594 |
539.63 |
| Oct 07 2021 |
9593 |
539.63 |
| Sep 30 2021 |
9804 |
539.07 |
| Sep 23 2021 |
10055 |
539.07 |
| Sep 16 2021 |
10310 |
539.07 |
| Sep 09 2021 |
10479 |
539.07 |
| Sep 02 2021 |
10693 |
539.07 |
| Aug 26 2021 |
10718 |
539.07 |
| Aug 19 2021 |
10743 |
539.07 |
| Aug 12 2021 |
10763 |
539.07 |
| Aug 05 2021 |
10780 |
539.07 |
| Jul 29 2021 |
10786 |
539.07 |
| Jun 03 2021 |
10637 |
539.07 |
| Nov 20 2020 |
11042 |
541.5 |
| Nov 13 2020 |
11371 |
517.51 |
| Nov 06 2020 |
13202 |
536.18 |
| Oct 30 2020 |
14306 |
536.18 |
| Oct 23 2020 |
15478 |
536.18 |
| Oct 16 2020 |
16570 |
539.63 |
| Oct 09 2020 |
17391 |
539.63 |
| Oct 02 2020 |
18016 |
539.07 |
| Sep 25 2020 |
18479 |
539.07 |
| Sep 18 2020 |
18983 |
539.07 |
| Sep 11 2020 |
19367 |
539.07 |
| Sep 04 2020 |
19761 |
539.07 |
| Aug 28 2020 |
19942 |
539.07 |
| Aug 21 2020 |
20007 |
539.07 |
| Aug 14 2020 |
20029 |
539.07 |
| Aug 07 2020 |
20181 |
539.07 |
| Jul 31 2020 |
20277 |
539.07 |
| Jul 24 2020 |
20277 |
539.07 |
| Jul 17 2020 |
20307 |
539.07 |
| Jul 10 2020 |
20341 |
539.07 |
| Jul 03 2020 |
20417 |
539.07 |
| Jun 26 2020 |
20417 |
539.07 |
| Jun 19 2020 |
20417 |
539.07 |
| Jun 12 2020 |
20430 |
539.07 |
| Jun 05 2020 |
20463 |
539.07 |
| May 29 2020 |
20493 |
539.07 |
| May 22 2020 |
20538 |
539.07 |
| May 15 2020 |
20538 |
539.07 |
| May 08 2020 |
20550 |
539.07 |
| May 01 2020 |
20558 |
539.07 |
| Apr 24 2020 |
20618 |
539.07 |
| Apr 17 2020 |
20619 |
539.07 |
| Apr 10 2020 |
20619 |
539.07 |
| Apr 03 2020 |
20619 |
539.07 |
| Mar 27 2020 |
20619 |
539.07 |
| Mar 20 2020 |
20635 |
539.07 |
| Mar 13 2020 |
20635 |
539.07 |
| Mar 06 2020 |
20635 |
539.07 |
| Feb 28 2020 |
20616 |
539.07 |
| Feb 21 2020 |
20673 |
539.07 |
| Feb 14 2020 |
20684 |
539.07 |
| Feb 07 2020 |
20703 |
539.07 |
| Jan 31 2020 |
20724 |
539.07 |
| Jan 24 2020 |
20311 |
539.07 |
| Jan 17 2020 |
20363 |
539.07 |
| Jan 10 2020 |
21098 |
539.07 |
| Jan 03 2020 |
20963 |
539.07 |
| Dec 27 2019 |
20981 |
539.07 |
| Dec 20 2019 |
21020 |
539.07 |
| Dec 13 2019 |
21107 |
539.07 |
| Dec 06 2019 |
21047 |
539.07 |
| Nov 29 2019 |
21543 |
539.07 |
| Nov 22 2019 |
21978 |
542.02 |
| Nov 15 2019 |
23134 |
554.15 |
| Nov 08 2019 |
23426 |
553.45 |
| Nov 01 2019 |
23615 |
553.45 |
| Oct 25 2019 |
23759 |
553.45 |
| Oct 18 2019 |
23246 |
553.45 |
