| Nov 09 2023 |
5466 |
466.75 |
| Nov 02 2023 |
5356 |
466.75 |
| Oct 26 2023 |
5280 |
463.42 |
| Oct 19 2023 |
5399 |
463.42 |
| Oct 12 2023 |
5316 |
463.42 |
| Oct 05 2023 |
5135 |
463.42 |
| Sep 28 2023 |
6781 |
512.02 |
| Sep 21 2023 |
6791 |
512.02 |
| Sep 14 2023 |
6912 |
512.02 |
| Sep 07 2023 |
6929 |
512.02 |
| Aug 31 2023 |
6811 |
502.97 |
| Aug 24 2023 |
6793 |
502.97 |
| Aug 17 2023 |
6783 |
502.97 |
| Aug 10 2023 |
6783 |
502.97 |
| Aug 03 2023 |
6796 |
502.97 |
| Jul 27 2023 |
6784 |
502.97 |
| Jul 20 2023 |
6685 |
502.97 |
| Jul 13 2023 |
6685 |
502.97 |
| Jul 06 2023 |
6662 |
502.97 |
| Jun 29 2023 |
6668 |
502.97 |
| Jun 22 2023 |
6668 |
502.97 |
| Jun 15 2023 |
6668 |
502.97 |
| Jun 08 2023 |
6672 |
502.97 |
| Jun 01 2023 |
6663 |
502.97 |
| May 25 2023 |
6658 |
502.97 |
| May 18 2023 |
6658 |
502.97 |
| May 11 2023 |
6658 |
502.97 |
| May 04 2023 |
6657 |
502.97 |
| Apr 27 2023 |
6658 |
502.97 |
| Apr 20 2023 |
6658 |
502.97 |
| Apr 13 2023 |
6658 |
502.97 |
| Apr 06 2023 |
6669 |
502.97 |
| Mar 30 2023 |
6669 |
502.97 |
| Mar 23 2023 |
6669 |
502.97 |
| Mar 16 2023 |
6669 |
502.97 |
| Mar 09 2023 |
6669 |
502.97 |
| Mar 02 2023 |
6669 |
502.97 |
| Feb 23 2023 |
6669 |
502.97 |
| Feb 16 2023 |
6678 |
502.97 |
| Feb 09 2023 |
6702 |
502.97 |
| Feb 02 2023 |
6718 |
502.97 |
| Jan 26 2023 |
6721 |
502.97 |
| Jan 19 2023 |
6712 |
502.97 |
| Jan 12 2023 |
6658 |
502.97 |
| Jan 05 2023 |
6694 |
502.97 |
| Dec 29 2022 |
6694 |
502.97 |
| Dec 22 2022 |
10277 |
495.96 |
| Dec 15 2022 |
10250 |
495.96 |
| Dec 08 2022 |
10873 |
517.68 |
| Dec 01 2022 |
10756 |
517.68 |
| Nov 24 2022 |
10744 |
517.68 |
| Nov 17 2022 |
10543 |
517.68 |
| Nov 10 2022 |
11115 |
544.65 |
| Nov 03 2022 |
11274 |
565.78 |
| Oct 27 2022 |
10678 |
565.78 |
| Oct 20 2022 |
10259 |
565.78 |
| Oct 13 2022 |
10088 |
565.78 |
| Oct 06 2022 |
9660 |
565.78 |
| Sep 29 2022 |
8413 |
570.94 |
| Sep 22 2022 |
8323 |
570.94 |
| Sep 15 2022 |
8175 |
570.94 |
| Sep 08 2022 |
7982 |
570.94 |
| Sep 01 2022 |
7961 |
570.94 |
| Aug 25 2022 |
7921 |
570.94 |
| Aug 18 2022 |
7916 |
570.94 |
| Aug 11 2022 |
7916 |
570.94 |
| Aug 04 2022 |
7891 |
570.94 |
| Jul 28 2022 |
7891 |
570.94 |
| Jul 21 2022 |
7891 |
570.94 |
| Jul 14 2022 |
7891 |
570.94 |
| Jul 07 2022 |
7891 |
570.94 |
| Jun 30 2022 |
7891 |
570.94 |
| Jun 23 2022 |
7900 |
570.94 |
| Jun 16 2022 |
7900 |
570.94 |
| Jun 09 2022 |
7904 |
570.94 |
| Jun 02 2022 |
7904 |
570.94 |
| May 26 2022 |
7899 |
570.94 |
| May 19 2022 |
7899 |
570.94 |
| May 12 2022 |
7899 |
570.94 |
| May 05 2022 |
7899 |
570.94 |
| Apr 28 2022 |
7900 |
570.94 |
| Apr 21 2022 |
7900 |
570.94 |
| Apr 14 2022 |
7900 |
570.94 |
| Apr 07 2022 |
7900 |
570.94 |
| Mar 31 2022 |
7900 |
570.94 |
| Mar 24 2022 |
7901 |
570.94 |
| Mar 17 2022 |
7880 |
570.94 |
| Mar 10 2022 |
7880 |
570.94 |
| Mar 03 2022 |
7880 |
570.94 |
| Feb 24 2022 |
7871 |
570.94 |
| Feb 17 2022 |
7888 |
570.94 |
| Feb 10 2022 |
7893 |
570.94 |
| Feb 03 2022 |
7893 |
570.94 |
| Jan 27 2022 |
7895 |
570.94 |
| Jan 20 2022 |
7771 |
570.94 |
| Jan 13 2022 |
7781 |
570.94 |
| Jan 06 2022 |
8261 |
570.94 |
| Dec 30 2021 |
8263 |
570.94 |
| Dec 23 2021 |
8275 |
570.94 |
| Dec 16 2021 |
8480 |
570.94 |
| Dec 09 2021 |
8770 |
570.94 |
| Dec 02 2021 |
9040 |
570.94 |
| Nov 25 2021 |
9196 |
570.94 |
| Nov 18 2021 |
9715 |
598.87 |
| Nov 11 2021 |
9755 |
599.6 |
| Nov 04 2021 |
9724 |
581.47 |
| Oct 28 2021 |
9944 |
570.74 |
| Oct 21 2021 |
10006 |
570.74 |
| Oct 14 2021 |
10100 |
564.21 |
| Oct 07 2021 |
10338 |
576.02 |
| Sep 30 2021 |
10577 |
576.02 |
| Sep 23 2021 |
10866 |
576.02 |
| Sep 16 2021 |
11164 |
576.02 |
| Sep 09 2021 |
11343 |
576.02 |
| Sep 02 2021 |
11572 |
576.02 |
| Aug 26 2021 |
11603 |
576.02 |
| Aug 19 2021 |
11628 |
576.02 |
| Aug 12 2021 |
11648 |
576.02 |
| Aug 05 2021 |
11669 |
576.02 |
| Jul 29 2021 |
11676 |
576.02 |
| Jun 03 2021 |
11924 |
576.02 |
| Nov 20 2020 |
13629 |
654.71 |
| Nov 13 2020 |
14801 |
618.7 |
| Nov 06 2020 |
15800 |
605.04 |
| Oct 30 2020 |
16761 |
593.77 |
| Oct 23 2020 |
17832 |
584.82 |
| Oct 16 2020 |
18581 |
576.61 |
| Oct 09 2020 |
19483 |
576.02 |
| Oct 02 2020 |
20268 |
576.02 |
| Sep 25 2020 |
20785 |
576.02 |
| Sep 18 2020 |
21390 |
576.02 |
| Sep 11 2020 |
21817 |
576.02 |
| Sep 04 2020 |
22272 |
576.02 |
| Aug 28 2020 |
22492 |
576.02 |
| Aug 21 2020 |
22560 |
576.02 |
| Aug 14 2020 |
22586 |
576.02 |
| Aug 07 2020 |
22752 |
576.02 |
| Jul 31 2020 |
22859 |
576.02 |
| Jul 24 2020 |
22859 |
576.02 |
| Jul 17 2020 |
22889 |
576.02 |
| Jul 10 2020 |
22930 |
576.02 |
| Jul 03 2020 |
23020 |
576.02 |
| Jun 26 2020 |
23020 |
576.02 |
| Jun 19 2020 |
23020 |
576.02 |
| Jun 12 2020 |
23032 |
576.02 |
| Jun 05 2020 |
23076 |
576.02 |
| May 29 2020 |
23112 |
576.02 |
| May 22 2020 |
23166 |
576.02 |
| May 15 2020 |
23166 |
576.02 |
| May 08 2020 |
23183 |
576.02 |
| May 01 2020 |
23193 |
576.02 |
| Apr 24 2020 |
23257 |
576.02 |
| Apr 17 2020 |
23258 |
576.02 |
| Apr 10 2020 |
23258 |
576.02 |
| Apr 03 2020 |
23258 |
576.02 |
| Mar 27 2020 |
23258 |
576.02 |
| Mar 20 2020 |
23275 |
576.02 |
| Mar 13 2020 |
23275 |
576.02 |
| Mar 06 2020 |
23275 |
576.02 |
| Feb 28 2020 |
23258 |
576.02 |
| Feb 21 2020 |
23325 |
576.02 |
| Feb 14 2020 |
23335 |
576.02 |
| Feb 07 2020 |
23358 |
576.02 |
| Jan 31 2020 |
23379 |
576.02 |
| Jan 24 2020 |
22953 |
576.02 |
| Jan 17 2020 |
23022 |
576.02 |
| Jan 10 2020 |
23777 |
576.02 |
| Jan 03 2020 |
23612 |
576.02 |
| Dec 27 2019 |
23629 |
576.02 |
| Dec 20 2019 |
23675 |
576.02 |
| Dec 13 2019 |
23788 |
576.02 |
| Dec 06 2019 |
23710 |
576.02 |
| Nov 29 2019 |
24282 |
576.02 |
| Nov 22 2019 |
24440 |
576.02 |
| Nov 15 2019 |
24849 |
578.2 |
| Nov 08 2019 |
25549 |
581.73 |
| Nov 01 2019 |
26511 |
592.75 |
| Oct 25 2019 |
26058 |
584.15 |
| Oct 18 2019 |
26570 |
599.37 |
