Oct 19 2023 |
2839 |
389.52 |
Oct 12 2023 |
2790 |
389.52 |
Oct 05 2023 |
2713 |
389.52 |
Sep 28 2023 |
2600 |
389.52 |
Sep 21 2023 |
2565 |
389.52 |
Sep 14 2023 |
2505 |
389.52 |
Sep 07 2023 |
2443 |
389.52 |
Aug 31 2023 |
2409 |
389.52 |
Aug 24 2023 |
2367 |
389.52 |
Aug 17 2023 |
2391 |
389.52 |
Aug 10 2023 |
2394 |
389.52 |
Aug 03 2023 |
2392 |
389.52 |
Jul 27 2023 |
2380 |
389.52 |
Jul 20 2023 |
2405 |
389.52 |
Jul 13 2023 |
2405 |
389.52 |
Jul 06 2023 |
2397 |
389.52 |
Jun 29 2023 |
2387 |
389.52 |
Jun 22 2023 |
2387 |
389.52 |
Jun 15 2023 |
2387 |
389.52 |
Jun 08 2023 |
2392 |
389.52 |
Jun 01 2023 |
2372 |
389.52 |
May 25 2023 |
2347 |
389.52 |
May 18 2023 |
2347 |
389.52 |
May 11 2023 |
2347 |
389.52 |
May 04 2023 |
2340 |
389.52 |
Apr 27 2023 |
2342 |
389.52 |
Apr 20 2023 |
2342 |
389.52 |
Apr 13 2023 |
2342 |
389.52 |
Apr 06 2023 |
2344 |
389.52 |
Mar 30 2023 |
2373 |
389.52 |
Mar 23 2023 |
2373 |
389.52 |
Mar 16 2023 |
2373 |
389.52 |
Mar 09 2023 |
2373 |
389.52 |
Mar 02 2023 |
2343 |
389.52 |
Feb 23 2023 |
2344 |
389.52 |
Feb 16 2023 |
2353 |
389.52 |
Feb 09 2023 |
2368 |
389.52 |
Feb 02 2023 |
2383 |
389.52 |
Jan 26 2023 |
2380 |
389.52 |
Jan 19 2023 |
2400 |
389.52 |
Jan 12 2023 |
2328 |
389.52 |
Jan 05 2023 |
2668 |
389.52 |
Dec 29 2022 |
2665 |
389.52 |
Dec 22 2022 |
7224 |
422.54 |
Dec 15 2022 |
7198 |
422.54 |
Dec 08 2022 |
7162 |
422.54 |
Dec 01 2022 |
7059 |
422.54 |
Nov 24 2022 |
7060 |
422.54 |
Nov 17 2022 |
6923 |
422.54 |
Nov 10 2022 |
6800 |
422.54 |
Nov 03 2022 |
6584 |
422.54 |
Oct 27 2022 |
5196 |
455.55 |
Oct 20 2022 |
5224 |
455.55 |
Oct 13 2022 |
5193 |
455.55 |
Oct 06 2022 |
4976 |
455.55 |
Sep 29 2022 |
4853 |
455.55 |
Sep 22 2022 |
4835 |
455.55 |
Sep 15 2022 |
4779 |
455.55 |
Sep 08 2022 |
4685 |
455.55 |
Sep 01 2022 |
4675 |
455.55 |
Aug 25 2022 |
4663 |
455.55 |
Aug 18 2022 |
4661 |
455.55 |
Aug 11 2022 |
4664 |
455.55 |
Aug 04 2022 |
4647 |
455.55 |
Jul 28 2022 |
4647 |
455.55 |
Jul 21 2022 |
4647 |
455.55 |
Jul 14 2022 |
4647 |
455.55 |
Jul 07 2022 |
4647 |
455.55 |
Jun 30 2022 |
4647 |
455.55 |
Jun 23 2022 |
4658 |
455.55 |
Jun 16 2022 |
4658 |
455.55 |
Jun 09 2022 |
4661 |
455.55 |
Jun 02 2022 |
4661 |
455.55 |
May 26 2022 |
4658 |
455.55 |
May 19 2022 |
4658 |
455.55 |
May 12 2022 |
4658 |
455.55 |
May 05 2022 |
4658 |
455.55 |
Apr 28 2022 |
4661 |
455.55 |
Apr 21 2022 |
4661 |
455.55 |
Apr 14 2022 |
4661 |
455.55 |
Apr 07 2022 |
4661 |
455.55 |
Mar 31 2022 |
4661 |
455.55 |
Mar 24 2022 |
4662 |
455.55 |
Mar 17 2022 |
4659 |
455.55 |
Mar 10 2022 |
4659 |
455.55 |
Mar 03 2022 |
4659 |
455.55 |
Feb 24 2022 |
4638 |
455.55 |
Feb 17 2022 |
4647 |
455.55 |
Feb 10 2022 |
4654 |
455.55 |
Feb 03 2022 |
4648 |
455.55 |
Jan 27 2022 |
4664 |
455.55 |
Jan 20 2022 |
4540 |
455.55 |
Jan 13 2022 |
4546 |
455.55 |
Jan 06 2022 |
4960 |
455.55 |
Dec 30 2021 |
4966 |
455.55 |
Dec 23 2021 |
4973 |
455.55 |
Dec 16 2021 |
5081 |
455.55 |
Dec 09 2021 |
5294 |
455.55 |
Dec 02 2021 |
5467 |
455.55 |
Nov 25 2021 |
5530 |
455.55 |
Nov 18 2021 |
5787 |
455.55 |
Nov 11 2021 |
5490 |
445.12 |
Nov 04 2021 |
5487 |
445.12 |
Oct 28 2021 |
5502 |
445.12 |
Oct 21 2021 |
5701 |
445.12 |
Oct 14 2021 |
5789 |
445.12 |
Oct 07 2021 |
5341 |
445.12 |
Sep 30 2021 |
5296 |
445.12 |
Sep 23 2021 |
5113 |
445.12 |
Sep 16 2021 |
5039 |
445.12 |
Sep 09 2021 |
4976 |
445.12 |
Sep 02 2021 |
4979 |
445.12 |
Aug 26 2021 |
4917 |
445.12 |
Aug 19 2021 |
4920 |
445.12 |
Aug 12 2021 |
4913 |
445.12 |
Aug 05 2021 |
4989 |
445.12 |
Jul 29 2021 |
5024 |
445.12 |
Jun 03 2021 |
5099 |
445.12 |
May 21 2021 |
3275 |
445.12 |
May 14 2021 |
3186 |
445.12 |
May 07 2021 |
3186 |
445.12 |
Apr 30 2021 |
3140 |
445.12 |
Apr 23 2021 |
3140 |
445.12 |
Apr 16 2021 |
3140 |
445.12 |
Apr 09 2021 |
3140 |
445.12 |
Apr 02 2021 |
3137 |
445.12 |
Mar 26 2021 |
3138 |
445.12 |
Mar 19 2021 |
3124 |
445.12 |
Mar 12 2021 |
3124 |
445.12 |
Mar 05 2021 |
3124 |
445.12 |
Feb 26 2021 |
3124 |
445.12 |
Oct 28 2016 |
296 |
189.96 |
Oct 21 2016 |
298 |
189.96 |
Oct 14 2016 |
291 |
189.96 |
Oct 07 2016 |
291 |
189.96 |
Sep 30 2016 |
287 |
189.96 |
Sep 23 2016 |
286 |
189.96 |
Sep 16 2016 |
287 |
189.96 |
Sep 09 2016 |
287 |
189.96 |
Sep 02 2016 |
285 |
189.96 |
Aug 26 2016 |
286 |
189.96 |
Aug 19 2016 |
285 |
189.96 |
Aug 12 2016 |
285 |
189.96 |
Aug 05 2016 |
285 |
189.96 |
Jul 29 2016 |
285 |
189.96 |
Jul 22 2016 |
285 |
189.96 |
Jun 28 2016 |
285 |
189.96 |
Jun 21 2016 |
285 |
189.96 |
Jun 14 2016 |
285 |
189.96 |
Jun 07 2016 |
285 |
189.96 |
May 31 2016 |
285 |
189.96 |
May 24 2016 |
285 |
189.96 |
May 17 2016 |
285 |
189.96 |
May 10 2016 |
285 |
189.96 |
May 03 2016 |
285 |
189.96 |
Apr 26 2016 |
285 |
189.96 |
Apr 19 2016 |
285 |
189.96 |
Apr 12 2016 |
285 |
189.96 |
Apr 05 2016 |
285 |
189.96 |
Mar 29 2016 |
285 |
189.96 |
Mar 22 2016 |
285 |
189.96 |
Mar 15 2016 |
285 |
189.96 |
Mar 08 2016 |
285 |
189.96 |
Mar 01 2016 |
285 |
189.96 |
Feb 23 2016 |
285 |
189.96 |
Feb 16 2016 |
285 |
189.96 |
Feb 09 2016 |
285 |
189.96 |
Feb 02 2016 |
287 |
189.96 |
Jan 26 2016 |
288 |
189.96 |
Jan 19 2016 |
291 |
189.96 |
Jan 12 2016 |
257 |
189.96 |
Jan 05 2016 |
268 |
189.96 |
Dec 29 2015 |
261 |
189.96 |
Dec 22 2015 |
206 |
183.12 |
Dec 15 2015 |
192 |
183.12 |
Dec 08 2015 |
172 |
181.02 |
Dec 01 2015 |
174 |
181.02 |
Nov 24 2015 |
172 |
181.02 |
Nov 17 2015 |
164 |
181.02 |
Nov 10 2015 |
125 |
175.58 |
Nov 03 2015 |
150 |
178.67 |
Oct 27 2015 |
145 |
179.49 |
Oct 20 2015 |
137 |
179.49 |
Oct 13 2015 |
126 |
179.49 |
Oct 06 2015 |
127 |
179.49 |
Sep 29 2015 |
127 |
179.49 |
Sep 22 2015 |
25646 |
179.49 |
Sep 15 2015 |
30546 |
179.49 |
Sep 14 2015 |
129 |
179.49 |
Sep 07 2015 |
132 |
179.49 |
Aug 31 2015 |
129 |
179.49 |
Aug 24 2015 |
129 |
179.49 |
Aug 17 2015 |
129 |
179.49 |
Aug 10 2015 |
129 |
179.49 |
Aug 03 2015 |
129 |
179.49 |
Jul 27 2015 |
129 |
179.49 |
Jul 20 2015 |
129 |
179.49 |
Jul 13 2015 |
129 |
179.49 |
Jul 06 2015 |
129 |
179.49 |
Jun 29 2015 |
129 |
179.49 |
Jun 22 2015 |
129 |
179.49 |
Jun 15 2015 |
129 |
179.49 |
Jun 08 2015 |
129 |
179.49 |
Jun 01 2015 |
129 |
179.49 |
May 25 2015 |
129 |
179.49 |
May 18 2015 |
129 |
179.49 |
May 11 2015 |
129 |
179.49 |
May 04 2015 |
129 |
179.49 |
Apr 27 2015 |
129 |
179.49 |
Apr 20 2015 |
129 |
179.49 |
Apr 13 2015 |
129 |
179.49 |
Apr 06 2015 |
129 |
179.49 |
Mar 30 2015 |
129 |
179.49 |
Mar 23 2015 |
129 |
179.49 |
Mar 16 2015 |
129 |
179.49 |
Mar 09 2015 |
129 |
179.49 |
Mar 02 2015 |
129 |
179.49 |
Feb 23 2015 |
129 |
179.49 |
Feb 16 2015 |
129 |
179.49 |
Feb 09 2015 |
130 |
179.49 |
Feb 02 2015 |
131 |
179.49 |
Jan 26 2015 |
92 |
168.51 |
Jan 19 2015 |
90 |
168.51 |
Jan 12 2015 |
89 |
168.51 |
Jan 05 2015 |
67 |
159.64 |
Dec 29 2014 |
56 |
159.05 |
Dec 22 2014 |
58 |
159.05 |
Dec 15 2014 |
67 |
161.89 |
Dec 08 2014 |
67 |
161.89 |
Dec 01 2014 |
64 |
161.89 |
Nov 24 2014 |
65 |
161.89 |
Nov 17 2014 |
66 |
162.63 |
Nov 10 2014 |
79 |
167.2 |
Nov 03 2014 |
81 |
167.2 |
Oct 27 2014 |
81 |
167.2 |
Oct 20 2014 |
84 |
167.2 |
Oct 13 2014 |
88 |
167.2 |
Oct 06 2014 |
88 |
167.2 |
Sep 29 2014 |
87 |
167.2 |
Sep 22 2014 |
89 |
167.2 |
Sep 15 2014 |
88 |
167.2 |
Sep 08 2014 |
89 |
167.2 |
Sep 01 2014 |
88 |
167.2 |
Aug 25 2014 |
88 |
167.2 |
Aug 18 2014 |
88 |
167.2 |
Aug 11 2014 |
88 |
167.2 |
Aug 04 2014 |
88 |
167.2 |
Jul 28 2014 |
88 |
167.2 |
Jul 21 2014 |
88 |
167.2 |
Jul 14 2014 |
88 |
167.2 |
Jul 07 2014 |
88 |
167.2 |
Jun 30 2014 |
88 |
167.2 |
Jun 23 2014 |
88 |
167.2 |
Jun 16 2014 |
88 |
167.2 |
Jun 09 2014 |
88 |
167.2 |
Jun 02 2014 |
88 |
167.2 |
May 26 2014 |
88 |
167.2 |
May 19 2014 |
88 |
167.2 |
May 12 2014 |
88 |
167.2 |
May 05 2014 |
88 |
167.2 |
Apr 28 2014 |
88 |
167.2 |
Apr 21 2014 |
88 |
167.2 |
Apr 14 2014 |
88 |
167.2 |
Apr 07 2014 |
88 |
167.2 |
Mar 31 2014 |
88 |
167.2 |
Mar 24 2014 |
88 |
167.2 |
Mar 17 2014 |
88 |
167.2 |
Mar 10 2014 |
88 |
167.2 |
Mar 03 2014 |
88 |
167.2 |
Feb 24 2014 |
88 |
167.2 |
Feb 17 2014 |
88 |
167.2 |
Feb 10 2014 |
89 |
167.2 |
Feb 03 2014 |
106 |
174.21 |
Jan 27 2014 |
109 |
174.21 |
Jan 20 2014 |
72 |
160.99 |
Jan 13 2014 |
88 |
168.14 |
Jan 06 2014 |
76 |
162.95 |
Dec 30 2013 |
79 |
162.95 |
Nov 25 2013 |
92 |
169.36 |
Nov 18 2013 |
65 |
156.04 |
Nov 11 2013 |
68 |
156.04 |
Nov 04 2013 |
67 |
156.04 |
Oct 28 2013 |
67 |
156.04 |
Oct 21 2013 |
61 |
154.76 |
Oct 14 2013 |
91 |
167.64 |
Oct 07 2013 |
90 |
167.64 |
Sep 30 2013 |
94 |
168.54 |
Sep 23 2013 |
61 |
154.26 |
Sep 16 2013 |
56 |
150.42 |
Sep 09 2013 |
51 |
145.53 |
Sep 02 2013 |
51 |
145.53 |
Aug 26 2013 |
52 |
145.53 |
Aug 19 2013 |
52 |
145.53 |
Aug 12 2013 |
52 |
145.53 |
Aug 05 2013 |
52 |
145.53 |
Jul 29 2013 |
52 |
145.53 |
Jul 22 2013 |
52 |
145.53 |
Jul 15 2013 |
52 |
145.53 |
Jul 08 2013 |
52 |
145.53 |
Jul 01 2013 |
52 |
145.53 |
Jun 24 2013 |
52 |
145.53 |
Jun 17 2013 |
52 |
145.53 |
Jun 10 2013 |
52 |
145.53 |
Jun 03 2013 |
52 |
145.53 |
May 27 2013 |
52 |
145.53 |
May 20 2013 |
52 |
145.53 |
May 13 2013 |
52 |
145.53 |
May 06 2013 |
52 |
145.53 |
Apr 29 2013 |
52 |
145.53 |
Apr 22 2013 |
52 |
145.53 |
Apr 15 2013 |
52 |
145.53 |
Apr 08 2013 |
52 |
145.53 |
Apr 01 2013 |
52 |
145.53 |
Mar 25 2013 |
52 |
145.53 |
Mar 18 2013 |
52 |
145.53 |
Mar 11 2013 |
52 |
145.53 |
Mar 04 2013 |
52 |
145.53 |
Feb 25 2013 |
52 |
145.53 |
Feb 18 2013 |
52 |
145.53 |
Feb 11 2013 |
52 |
145.53 |
Feb 04 2013 |
53 |
145.53 |
Jan 28 2013 |
55 |
145.53 |
Jan 21 2013 |
55 |
145.53 |
Jan 14 2013 |
55 |
145.53 |
Jan 07 2013 |
54 |
145.53 |
Dec 31 2012 |
54 |
145.53 |
Dec 24 2012 |
57 |
145.53 |
Dec 17 2012 |
45 |
140.59 |
Dec 10 2012 |
47 |
140.59 |
Dec 03 2012 |
47 |
140.59 |
Nov 26 2012 |
56 |
142.48 |
Nov 19 2012 |
55 |
142.48 |
Nov 12 2012 |
55 |
142.48 |
Nov 05 2012 |
55 |
142.48 |
Oct 29 2012 |
52 |
140.09 |
Oct 22 2012 |
54 |
140.09 |
Oct 15 2012 |
53 |
140.09 |
Oct 02 2012 |
51 |
140.09 |
Sep 26 2012 |
41 |
132.03 |
Sep 20 2012 |
31 |
122.71 |
Sep 13 2012 |
37 |
125.04 |
Jan 19 2012 |
33 |
135.39 |
Dec 29 2011 |
31 |
133.85 |
Dec 13 2011 |
37 |
136.46 |
Dec 09 2011 |
35 |
136.46 |
Dec 01 2011 |
28 |
133.89 |
Nov 25 2011 |
27 |
133.88 |
Nov 17 2011 |
27 |
133.86 |
Nov 10 2011 |
25 |
133.84 |
Nov 04 2011 |
25 |
133.82 |
Oct 28 2011 |
23 |
133.81 |
Oct 21 2011 |
22 |
134.07 |
Oct 14 2011 |
20 |
134.84 |
Oct 07 2011 |
23 |
134.84 |
Sep 30 2011 |
21 |
135.67 |
Sep 27 2011 |
22 |
135.67 |
Sep 23 2011 |
25 |
138.05 |
Sep 16 2011 |
30 |
142.19 |
Sep 09 2011 |
30 |
142.23 |
Jan 13 2011 |
32 |
145.67 |
Dec 28 2010 |
32 |
146.91 |
Dec 14 2010 |
44 |
153.99 |
Dec 03 2010 |
42 |
153.95 |
Nov 26 2010 |
43 |
153.93 |
Nov 19 2010 |
43 |
153.91 |
Nov 12 2010 |
42 |
153.9 |
Nov 04 2010 |
42 |
153.87 |
Oct 28 2010 |
42 |
153.86 |
Oct 22 2010 |
39 |
154.9 |
Oct 14 2010 |
32 |
148.98 |
Oct 05 2010 |
29 |
149.51 |
Sep 29 2010 |
29 |
149.51 |
Sep 24 2010 |
29 |
149.51 |
Sep 17 2010 |
31 |
152.73 |
Sep 10 2010 |
49 |
160.61 |
Aug 15 2010 |
29 |
149.51 |
Jan 29 2010 |
91 |
165.3 |
Jan 15 2010 |
121 |
173.02 |
Jan 08 2010 |
149 |
180.13 |
Dec 18 2009 |
143 |
193.01 |
Dec 09 2009 |
142 |
193.01 |
Dec 04 2009 |
203 |
208.24 |
Nov 27 2009 |
185 |
203.81 |
Nov 20 2009 |
172 |
202.43 |
Nov 13 2009 |
176 |
207.42 |
Nov 06 2009 |
175 |
207.42 |
Oct 30 2009 |
119 |
197.7 |
Oct 23 2009 |
111 |
197.7 |
Oct 16 2009 |
117 |
197.7 |
Oct 09 2009 |
121 |
197.7 |
Oct 02 2009 |
120 |
197.7 |
Sep 25 2009 |
116 |
197.7 |
Sep 18 2009 |
106 |
195.01 |
Sep 11 2009 |
104 |
195.07 |
Jan 30 2009 |
101 |
195.09 |
Jan 09 2009 |
85 |
191.65 |
Dec 18 2008 |
80 |
193.43 |
Dec 12 2008 |
77 |
193.43 |
Dec 05 2008 |
84 |
195.28 |
Nov 28 2008 |
96 |
197.74 |
Nov 21 2008 |
96 |
197.74 |
Nov 14 2008 |
92 |
197.74 |
Nov 07 2008 |
149 |
209.1 |
Oct 31 2008 |
144 |
209.1 |
Oct 24 2008 |
151 |
209.1 |