Oct 20 2014 |
8101 |
400.37 |
Oct 13 2014 |
8019 |
400.37 |
Oct 06 2014 |
7966 |
400.37 |
Sep 29 2014 |
8045 |
400.37 |
Sep 22 2014 |
8106 |
400.37 |
Sep 15 2014 |
8057 |
400.37 |
Sep 08 2014 |
8144 |
401.46 |
Sep 01 2014 |
8192 |
401.46 |
Aug 25 2014 |
8196 |
401.46 |
Aug 18 2014 |
8198 |
401.46 |
Aug 11 2014 |
8198 |
401.46 |
Aug 04 2014 |
8198 |
401.46 |
Jul 28 2014 |
8198 |
401.46 |
Jul 21 2014 |
8213 |
401.46 |
Jul 14 2014 |
8213 |
401.46 |
Jul 07 2014 |
8213 |
401.46 |
Jun 30 2014 |
8213 |
401.46 |
Jun 23 2014 |
8213 |
401.46 |
Jun 16 2014 |
8213 |
401.46 |
Jun 09 2014 |
8213 |
401.46 |
Jun 02 2014 |
8213 |
401.46 |
May 26 2014 |
8213 |
401.46 |
May 19 2014 |
8213 |
401.46 |
May 12 2014 |
8215 |
401.46 |
May 05 2014 |
8215 |
401.46 |
Apr 28 2014 |
8215 |
401.46 |
Apr 21 2014 |
8215 |
401.46 |
Apr 14 2014 |
8224 |
401.46 |
Apr 07 2014 |
8224 |
401.46 |
Mar 31 2014 |
8225 |
401.46 |
Mar 24 2014 |
8225 |
401.46 |
Mar 17 2014 |
8225 |
401.46 |
Mar 10 2014 |
8225 |
401.46 |
Mar 03 2014 |
8225 |
401.46 |
Feb 24 2014 |
8222 |
401.46 |
Feb 17 2014 |
8230 |
401.46 |
Feb 10 2014 |
8228 |
401.46 |
Feb 03 2014 |
8215 |
401.46 |
Jan 27 2014 |
8282 |
401.46 |
Jan 20 2014 |
8246 |
401.46 |
Jan 13 2014 |
8090 |
401.46 |
Jan 06 2014 |
8031 |
401.46 |
Dec 30 2013 |
8120 |
401.46 |
Dec 23 2013 |
9299 |
417.79 |
Dec 16 2013 |
9113 |
416.79 |
Dec 09 2013 |
9161 |
416.79 |
Dec 02 2013 |
9309 |
416.79 |
Nov 25 2013 |
9483 |
416.79 |
Nov 18 2013 |
9562 |
416.79 |
Nov 11 2013 |
9441 |
416.79 |
Nov 04 2013 |
9381 |
416.79 |
Oct 28 2013 |
9367 |
416.79 |
Oct 21 2013 |
9801 |
423.91 |
Oct 14 2013 |
9760 |
423.91 |
Oct 07 2013 |
9696 |
423.91 |
Sep 30 2013 |
9718 |
423.91 |
Sep 23 2013 |
9714 |
423.91 |
Sep 16 2013 |
9742 |
423.91 |
Sep 09 2013 |
9770 |
423.91 |
Sep 02 2013 |
9850 |
423.91 |
Aug 26 2013 |
9815 |
423.91 |
Aug 19 2013 |
9831 |
423.91 |
Aug 12 2013 |
9831 |
423.91 |
Aug 05 2013 |
9833 |
423.91 |
Jul 29 2013 |
9834 |
423.91 |
Jul 22 2013 |
9866 |
423.91 |
Jul 15 2013 |
9866 |
423.91 |
Jul 08 2013 |
9866 |
423.91 |
Jul 01 2013 |
9866 |
423.91 |
Jun 24 2013 |
9866 |
423.91 |
Jun 17 2013 |
9866 |
423.91 |
Jun 10 2013 |
9866 |
423.91 |
Jun 03 2013 |
9866 |
423.91 |
May 27 2013 |
9866 |
423.91 |
May 20 2013 |
9866 |
423.91 |
May 13 2013 |
9866 |
423.91 |
May 06 2013 |
9866 |
423.91 |
Apr 29 2013 |
9866 |
423.91 |
Apr 22 2013 |
9845 |
423.91 |
Apr 15 2013 |
9854 |
423.91 |
Apr 08 2013 |
9854 |
423.91 |
Apr 01 2013 |
9854 |
423.91 |
Mar 25 2013 |
9850 |
423.91 |
Mar 18 2013 |
9850 |
423.91 |
Mar 11 2013 |
9850 |
423.91 |
Mar 04 2013 |
9850 |
423.91 |
Feb 25 2013 |
9850 |
423.91 |
Feb 18 2013 |
9857 |
423.91 |
Feb 11 2013 |
9867 |
423.91 |
Feb 04 2013 |
9838 |
423.91 |
Jan 28 2013 |
9888 |
423.91 |
Jan 21 2013 |
9897 |
423.91 |
Jan 14 2013 |
9977 |
423.91 |
Jan 07 2013 |
9927 |
423.91 |
Dec 31 2012 |
9942 |
423.91 |
Jan 13 2011 |
6146 |
398.86 |
Dec 28 2010 |
6335 |
398.86 |
Dec 14 2010 |
7231 |
413.35 |
Dec 03 2010 |
7256 |
413.42 |
Nov 26 2010 |
7249 |
413.47 |
Nov 19 2010 |
7205 |
413.51 |
Nov 12 2010 |
7103 |
413.55 |
Nov 04 2010 |
7313 |
418.28 |
Oct 28 2010 |
7070 |
418.34 |
Oct 22 2010 |
7009 |
418.39 |
Oct 14 2010 |
6925 |
418.45 |
Oct 05 2010 |
6583 |
420.22 |
Sep 29 2010 |
6707 |
420.22 |
Sep 24 2010 |
6464 |
420.22 |
Sep 17 2010 |
6249 |
420.22 |
Sep 10 2010 |
6123 |
420.22 |
Aug 15 2010 |
5368 |
420.22 |
Jan 29 2010 |
6765 |
430.91 |
Jan 15 2010 |
6719 |
430.91 |
Jan 08 2010 |
6603 |
430.91 |
Dec 18 2009 |
6298 |
430.85 |
Dec 09 2009 |
6197 |
430.85 |
Dec 04 2009 |
6065 |
430.85 |
Nov 27 2009 |
6046 |
430.85 |
Nov 20 2009 |
5802 |
430.85 |
Nov 13 2009 |
5454 |
430.85 |
Oct 30 2009 |
12777 |
543.09 |
Oct 23 2009 |
12125 |
540.29 |
Oct 16 2009 |
11366 |
530.8 |
Oct 09 2009 |
11247 |
530.8 |
Oct 02 2009 |
10791 |
530.8 |
Sep 25 2009 |
10224 |
530.8 |
Sep 18 2009 |
10013 |
530.8 |
Sep 11 2009 |
9895 |
530.8 |
Jan 30 2009 |
9727 |
530.8 |
Jan 09 2009 |
8925 |
530.8 |
Dec 18 2008 |
8181 |
518.5 |
Dec 12 2008 |
8170 |
518.5 |
Dec 05 2008 |
8194 |
518.5 |
Nov 28 2008 |
7981 |
518.5 |
Nov 21 2008 |
7951 |
518.5 |
Nov 14 2008 |
7740 |
518.5 |
Nov 07 2008 |
7598 |
518.5 |
Oct 31 2008 |
7113 |
518.5 |
Oct 24 2008 |
6374 |
502.33 |