| Nov 25 2013 |
16132 |
483.74 |
| Nov 18 2013 |
15531 |
476.78 |
| Nov 11 2013 |
14808 |
470.49 |
| Nov 04 2013 |
13618 |
460.1 |
| Oct 28 2013 |
11673 |
441.88 |
| Oct 21 2013 |
11435 |
441.88 |
| Oct 14 2013 |
11132 |
439.4 |
| Oct 07 2013 |
11101 |
439.4 |
| Sep 30 2013 |
11095 |
439.4 |
| Sep 23 2013 |
11122 |
439.4 |
| Sep 16 2013 |
11128 |
439.4 |
| Sep 09 2013 |
11120 |
439.4 |
| Sep 02 2013 |
11194 |
439.4 |
| Aug 26 2013 |
11165 |
439.4 |
| Aug 19 2013 |
11185 |
439.4 |
| Aug 12 2013 |
11185 |
439.4 |
| Aug 05 2013 |
11187 |
439.4 |
| Jul 29 2013 |
11188 |
439.4 |
| Jul 22 2013 |
11225 |
439.4 |
| Jul 15 2013 |
11225 |
439.4 |
| Jul 08 2013 |
11225 |
439.4 |
| Jul 01 2013 |
11225 |
439.4 |
| Jun 24 2013 |
11226 |
439.4 |
| Jun 17 2013 |
11226 |
439.4 |
| Jun 10 2013 |
11226 |
439.4 |
| Jun 03 2013 |
11226 |
439.4 |
| May 27 2013 |
11226 |
439.4 |
| May 20 2013 |
11226 |
439.4 |
| May 13 2013 |
11226 |
439.4 |
| May 06 2013 |
11226 |
439.4 |
| Apr 29 2013 |
11226 |
439.4 |
| Apr 22 2013 |
11197 |
439.4 |
| Apr 15 2013 |
11205 |
439.4 |
| Apr 08 2013 |
11205 |
439.4 |
| Apr 01 2013 |
11205 |
439.4 |
| Mar 25 2013 |
11197 |
439.4 |
| Mar 18 2013 |
11197 |
439.4 |
| Mar 11 2013 |
11197 |
439.4 |
| Mar 04 2013 |
11197 |
439.4 |
| Feb 25 2013 |
11197 |
439.4 |
| Feb 18 2013 |
11204 |
439.4 |
| Feb 11 2013 |
11213 |
439.4 |
| Feb 04 2013 |
11185 |
439.4 |
| Jan 28 2013 |
11237 |
439.4 |
| Jan 21 2013 |
11252 |
439.4 |
| Jan 14 2013 |
11332 |
439.4 |
| Jan 07 2013 |
11293 |
439.4 |
| Dec 31 2012 |
11298 |
439.4 |
| Dec 24 2012 |
11300 |
439.4 |
| Dec 17 2012 |
11305 |
439.4 |
| Dec 10 2012 |
11177 |
439.4 |
| Dec 03 2012 |
11337 |
439.4 |
| Nov 26 2012 |
10598 |
432.36 |
| Nov 19 2012 |
9601 |
419.82 |
| Nov 12 2012 |
9055 |
412.8 |
| Nov 05 2012 |
9030 |
412.8 |
| Oct 29 2012 |
8720 |
408.41 |
| Oct 22 2012 |
8724 |
408.41 |
| Oct 15 2012 |
6674 |
381.74 |
| Oct 02 2012 |
5977 |
371.64 |
| Sep 26 2012 |
5754 |
367.09 |
| Sep 20 2012 |
5700 |
367.09 |
| Sep 13 2012 |
5273 |
360.21 |
| Jan 19 2012 |
7386 |
402.89 |
| Dec 29 2011 |
7304 |
402.9 |
| Dec 13 2011 |
6858 |
397.85 |
| Dec 09 2011 |
6861 |
397.85 |
| Dec 01 2011 |
7327 |
404.55 |
| Nov 25 2011 |
7628 |
407.6 |
| Nov 17 2011 |
8353 |
418.17 |
| Nov 10 2011 |
7982 |
412.22 |
| Nov 04 2011 |
8784 |
422.52 |
| Oct 28 2011 |
8738 |
422.52 |
| Oct 21 2011 |
9387 |
429.53 |
| Oct 14 2011 |
9284 |
429.56 |
| Oct 07 2011 |
9879 |
439.79 |
| Sep 30 2011 |
10620 |
449.35 |
| Sep 27 2011 |
10374 |
449.42 |
| Sep 23 2011 |
10288 |
449.52 |
| Sep 16 2011 |
10231 |
452.02 |
| Sep 09 2011 |
10446 |
458.03 |
| Jan 13 2011 |
10221 |
457.11 |
| Dec 28 2010 |
10441 |
457.08 |
| Dec 14 2010 |
10355 |
457.06 |
| Dec 03 2010 |
9953 |
451.36 |
| Nov 26 2010 |
10086 |
453 |
| Nov 19 2010 |
9252 |
443.28 |
| Nov 12 2010 |
9099 |
443.18 |
| Nov 04 2010 |
9076 |
443.06 |
| Oct 28 2010 |
8747 |
442.97 |
| Oct 22 2010 |
7875 |
431.83 |
| Oct 14 2010 |
7761 |
431.72 |
| Oct 05 2010 |
6931 |
426.71 |
| Sep 29 2010 |
6709 |
420.23 |
| Sep 24 2010 |
6633 |
423.25 |
| Sep 17 2010 |
6325 |
421.7 |
| Sep 10 2010 |
6159 |
420.89 |
| Aug 15 2010 |
5054 |
413.83 |
| Jan 29 2010 |
6180 |
420.89 |
| Jan 15 2010 |
6141 |
420.89 |
| Jan 08 2010 |
6021 |
420.89 |
| Dec 18 2009 |
5737 |
420.89 |
| Dec 09 2009 |
5648 |
420.89 |
| Dec 04 2009 |
5655 |
423.35 |
| Nov 27 2009 |
6184 |
433.39 |
| Nov 20 2009 |
6191 |
438.78 |
| Nov 13 2009 |
5823 |
438.78 |
| Nov 06 2009 |
5766 |
439.04 |
| Oct 30 2009 |
9086 |
479.34 |
| Oct 23 2009 |
8686 |
479.34 |
| Oct 16 2009 |
9216 |
491.33 |
| Oct 09 2009 |
8713 |
484.44 |
| Oct 02 2009 |
9207 |
501.68 |
| Sep 25 2009 |
8450 |
495.59 |
| Sep 18 2009 |
7765 |
484.45 |
| Sep 11 2009 |
7416 |
478.57 |
| Jan 30 2009 |
7273 |
478.57 |
| Jan 09 2009 |
6736 |
478.57 |
| Dec 18 2008 |
6531 |
478.57 |
| Dec 12 2008 |
6542 |
478.57 |
| Dec 05 2008 |
5796 |
460.58 |
| Nov 28 2008 |
5346 |
452.84 |
| Nov 21 2008 |
5092 |
447.18 |
| Nov 14 2008 |
5167 |
453.63 |
| Nov 07 2008 |
5030 |
453.63 |
| Oct 31 2008 |
4677 |
453.63 |
| Oct 24 2008 |
4587 |
453.63 |
| Oct 17 2008 |
3870 |
441.75 |
| Oct 10 2008 |
3846 |
445.3 |
| Oct 03 2008 |
3517 |
445.3 |
| Sep 26 2008 |
3359 |
447.4 |
| Sep 19 2008 |
3420 |
450.7 |
| Feb 01 2008 |
3319 |
451.42 |
| Dec 12 2007 |
3260 |
451.42 |
| Dec 07 2007 |
3079 |
444.29 |
| Nov 30 2007 |
2957 |
442.63 |
| Nov 23 2007 |
3071 |
448.44 |
| Nov 16 2007 |
3193 |
446.62 |
| Nov 09 2007 |
2963 |
437.05 |
| Nov 02 2007 |
2979 |
442.93 |
| Oct 26 2007 |
3028 |
446.98 |
| Oct 19 2007 |
2970 |
447.32 |
| Oct 12 2007 |
3014 |
451.09 |
| Oct 05 2007 |
2787 |
451.09 |
| Sep 28 2007 |
2756 |
451.09 |
| Sep 21 2007 |
2600 |
451.09 |
| Sep 14 2007 |
2425 |
443.81 |
| Aug 24 2007 |
2427 |
447.96 |
| Dec 14 2006 |
2265 |
447.79 |
| Dec 08 2006 |
2304 |
451.5 |
| Dec 01 2006 |
2309 |
455.51 |
| Nov 24 2006 |
2223 |
453.07 |
| Nov 17 2006 |
1870 |
442.09 |
| Nov 10 2006 |
1808 |
442.09 |
| Nov 03 2006 |
1515 |
427.67 |
| Oct 27 2006 |
1457 |
430.04 |
| Oct 20 2006 |
1331 |
430.04 |
| Oct 13 2006 |
1298 |
455.07 |
| Oct 06 2006 |
732 |
400 |
| Sep 29 2006 |
481 |
400 |
| Sep 22 2006 |
180 |
400 |
