| Nov 16 2023 |
999 |
548.71 |
| Nov 09 2023 |
965 |
548.71 |
| Nov 02 2023 |
938 |
548.71 |
| Oct 26 2023 |
957 |
548.71 |
| Oct 19 2023 |
985 |
548.71 |
| Oct 12 2023 |
960 |
548.71 |
| Oct 05 2023 |
967 |
548.71 |
| Sep 28 2023 |
945 |
548.71 |
| Sep 21 2023 |
923 |
548.71 |
| Sep 14 2023 |
929 |
548.71 |
| Sep 07 2023 |
898 |
548.71 |
| Aug 31 2023 |
881 |
548.71 |
| Aug 24 2023 |
878 |
548.71 |
| Aug 17 2023 |
879 |
548.71 |
| Aug 10 2023 |
881 |
548.71 |
| Aug 03 2023 |
883 |
548.71 |
| Jul 27 2023 |
885 |
548.71 |
| Jul 20 2023 |
876 |
548.71 |
| Jul 13 2023 |
876 |
548.71 |
| Jul 06 2023 |
872 |
548.71 |
| Jun 29 2023 |
872 |
548.71 |
| Jun 22 2023 |
872 |
548.71 |
| Jun 15 2023 |
872 |
548.71 |
| Jun 08 2023 |
870 |
548.71 |
| Jun 01 2023 |
870 |
548.71 |
| May 25 2023 |
869 |
548.71 |
| May 18 2023 |
869 |
548.71 |
| May 11 2023 |
869 |
548.71 |
| May 04 2023 |
865 |
548.71 |
| Apr 27 2023 |
864 |
548.71 |
| Apr 20 2023 |
864 |
548.71 |
| Apr 13 2023 |
865 |
548.71 |
| Apr 06 2023 |
865 |
548.71 |
| Mar 30 2023 |
864 |
548.71 |
| Mar 23 2023 |
864 |
548.71 |
| Mar 16 2023 |
864 |
548.71 |
| Mar 09 2023 |
864 |
548.71 |
| Mar 02 2023 |
864 |
548.71 |
| Feb 23 2023 |
865 |
548.71 |
| Feb 16 2023 |
866 |
548.71 |
| Feb 09 2023 |
872 |
548.71 |
| Feb 02 2023 |
869 |
548.71 |
| Jan 26 2023 |
874 |
548.71 |
| Jan 19 2023 |
890 |
548.71 |
| Jan 12 2023 |
874 |
548.71 |
| Jan 05 2023 |
928 |
548.71 |
| Dec 29 2022 |
921 |
548.71 |
| Dec 22 2022 |
1208 |
548.71 |
| Dec 15 2022 |
1193 |
548.71 |
| Dec 08 2022 |
1197 |
548.71 |
| Dec 01 2022 |
1210 |
548.71 |
| Nov 24 2022 |
1197 |
548.71 |
| Feb 18 2013 |
8794 |
411.63 |
| Feb 11 2013 |
8802 |
411.63 |
| Feb 04 2013 |
7479 |
395.27 |
| Jan 28 2013 |
7519 |
395.27 |
| Jan 21 2013 |
7534 |
395.27 |
| Jan 14 2013 |
7606 |
395.27 |
| Jan 07 2013 |
7576 |
395.27 |
| Dec 31 2012 |
7578 |
395.27 |
| Dec 24 2012 |
7570 |
395.27 |
| Dec 17 2012 |
7599 |
395.27 |
| Dec 10 2012 |
7504 |
395.27 |
| Dec 03 2012 |
7624 |
395.27 |
| Nov 26 2012 |
7566 |
395.27 |
| Nov 19 2012 |
7625 |
395.27 |
| Nov 12 2012 |
7654 |
395.27 |
| Nov 05 2012 |
7607 |
395.27 |
| Oct 29 2012 |
7694 |
395.27 |
| Oct 22 2012 |
7722 |
395.27 |
| Oct 15 2012 |
7636 |
395.27 |
| Oct 02 2012 |
7564 |
395.27 |
| Sep 26 2012 |
7592 |
395.27 |
| Sep 20 2012 |
7574 |
395.27 |
| Sep 13 2012 |
7532 |
395.27 |
| Dec 13 2011 |
6342 |
389.97 |
| Dec 09 2011 |
6349 |
389.97 |
| Dec 01 2011 |
6318 |
389.98 |
| Nov 25 2011 |
6391 |
389.99 |
| Nov 17 2011 |
6585 |
393.51 |
| Nov 10 2011 |
6667 |
393.52 |
| Nov 04 2011 |
6635 |
393.54 |
| Oct 28 2011 |
6606 |
393.55 |
| Oct 21 2011 |
7362 |
403.71 |
| Oct 14 2011 |
7286 |
403.78 |
| Oct 07 2011 |
7069 |
403.85 |
| Sep 30 2011 |
7082 |
403.91 |
| Sep 27 2011 |
6921 |
403.94 |
| Sep 23 2011 |
6843 |
403.97 |
| Sep 16 2011 |
6681 |
404.02 |
| Sep 09 2011 |
6540 |
404.08 |
| Jan 13 2011 |
6267 |
400.32 |
| Dec 28 2010 |
6544 |
402.18 |
| Dec 14 2010 |
7479 |
416.75 |
| Dec 03 2010 |
7480 |
416.45 |
| Nov 26 2010 |
7429 |
416.26 |
| Nov 19 2010 |
7373 |
416.09 |
| Nov 12 2010 |
6920 |
410.49 |
| Nov 04 2010 |
6839 |
410.56 |
| Oct 28 2010 |
6240 |
404.36 |
| Oct 22 2010 |
6407 |
409.1 |
| Oct 14 2010 |
6340 |
409.16 |
| Oct 05 2010 |
5997 |
410.31 |
| Sep 29 2010 |
6111 |
410.31 |
| Sep 24 2010 |
5897 |
410.31 |
| Sep 17 2010 |
5688 |
410.31 |
| Sep 10 2010 |
5569 |
410.31 |
| Aug 15 2010 |
4895 |
410.31 |
| Jan 29 2010 |
5588 |
410.31 |
| Jan 15 2010 |
5841 |
415.34 |
| Jan 08 2010 |
6532 |
429.78 |
| Dec 18 2009 |
7297 |
448.96 |
| Dec 09 2009 |
7194 |
448.96 |
| Dec 04 2009 |
7040 |
448.96 |
| Nov 27 2009 |
7007 |
448.96 |
| Nov 20 2009 |
6719 |
448.96 |
| Nov 13 2009 |
6766 |
457.61 |
| Nov 06 2009 |
6686 |
457.61 |
| Oct 30 2009 |
10189 |
498.4 |
| Oct 23 2009 |
10768 |
516.02 |
| Oct 16 2009 |
10298 |
511.09 |
| Oct 09 2009 |
10194 |
511.09 |
| Oct 02 2009 |
9745 |
511.09 |
| Sep 25 2009 |
9260 |
511.09 |
| Sep 18 2009 |
9071 |
511.09 |
| Sep 11 2009 |
8977 |
511.09 |
| Jan 30 2009 |
9065 |
517.03 |
| Jan 09 2009 |
8337 |
517.03 |
| Dec 18 2008 |
8463 |
525.27 |
| Dec 12 2008 |
8452 |
525.27 |
| Dec 05 2008 |
8479 |
525.27 |
| Nov 28 2008 |
8245 |
525.27 |
| Nov 21 2008 |
8221 |
525.27 |
| Nov 14 2008 |
8001 |
525.27 |
| Nov 07 2008 |
6552 |
491.33 |
| Oct 31 2008 |
6107 |
491.33 |
| Oct 24 2008 |
5954 |
491.33 |
