| Dec 22 2022 |
2978 |
380.64 |
| Dec 15 2022 |
2926 |
380.64 |
| Dec 08 2022 |
2939 |
380.64 |
| Dec 01 2022 |
2930 |
380.64 |
| Nov 24 2022 |
2930 |
380.64 |
| Nov 17 2022 |
2920 |
380.64 |
| Nov 10 2022 |
2918 |
380.64 |
| Nov 03 2022 |
2872 |
380.64 |
| Oct 27 2022 |
2778 |
380.64 |
| Oct 20 2022 |
2818 |
380.64 |
| Oct 13 2022 |
2788 |
380.64 |
| Oct 06 2022 |
2726 |
380.64 |
| Sep 29 2022 |
2676 |
380.64 |
| Sep 22 2022 |
2675 |
380.64 |
| Sep 15 2022 |
2650 |
380.64 |
| Sep 08 2022 |
2608 |
380.64 |
| Sep 01 2022 |
2602 |
380.64 |
| Aug 25 2022 |
2597 |
380.64 |
| Aug 18 2022 |
2597 |
380.64 |
| Aug 11 2022 |
2592 |
380.64 |
| Aug 04 2022 |
2577 |
380.64 |
| Jul 28 2022 |
2577 |
380.64 |
| Jul 21 2022 |
2577 |
380.64 |
| Jul 14 2022 |
2577 |
380.64 |
| Jul 07 2022 |
2577 |
380.64 |
| Jun 30 2022 |
2577 |
380.64 |
| Jun 23 2022 |
2584 |
380.64 |
| Jun 16 2022 |
2584 |
380.64 |
| Jun 09 2022 |
2583 |
380.64 |
| Jun 02 2022 |
2583 |
380.64 |
| May 26 2022 |
2580 |
380.64 |
| May 19 2022 |
2580 |
380.64 |
| May 12 2022 |
2580 |
380.64 |
| May 05 2022 |
2580 |
380.64 |
| Apr 28 2022 |
2581 |
380.64 |
| Apr 21 2022 |
2581 |
380.64 |
| Apr 14 2022 |
2581 |
380.64 |
| Apr 07 2022 |
2581 |
380.64 |
| Mar 31 2022 |
2581 |
380.64 |
| Mar 24 2022 |
2581 |
380.64 |
| Mar 17 2022 |
2582 |
380.64 |
| Mar 10 2022 |
2582 |
380.64 |
| Mar 03 2022 |
2582 |
380.64 |
| Feb 24 2022 |
2561 |
380.64 |
| Feb 17 2022 |
2565 |
380.64 |
| Feb 10 2022 |
2560 |
380.64 |
| Feb 03 2022 |
2555 |
380.64 |
| Jan 27 2022 |
2572 |
380.64 |
| Jan 20 2022 |
2482 |
380.64 |
| Jan 13 2022 |
2478 |
380.64 |
| Jan 06 2022 |
2764 |
380.64 |
| Dec 30 2021 |
2758 |
380.64 |
| Dec 23 2021 |
2753 |
380.64 |
| Dec 16 2021 |
2784 |
380.64 |
| Dec 09 2021 |
2876 |
380.64 |
| Dec 02 2021 |
2960 |
380.64 |
| Nov 25 2021 |
2981 |
380.64 |
| Nov 18 2021 |
3090 |
380.64 |
| Nov 11 2021 |
3120 |
380.64 |
| Nov 04 2021 |
6050 |
429.91 |
| Oct 28 2021 |
7189 |
457.05 |
| Oct 21 2021 |
7872 |
478.93 |
| Oct 14 2021 |
7999 |
478.93 |
| Oct 07 2021 |
7421 |
462.53 |
| Sep 30 2021 |
7567 |
462.53 |
| Sep 23 2021 |
7739 |
462.53 |
| Sep 16 2021 |
7933 |
462.53 |
| Sep 09 2021 |
8060 |
462.53 |
| Sep 02 2021 |
8199 |
462.53 |
| Aug 26 2021 |
8222 |
462.53 |
| Aug 19 2021 |
8238 |
462.53 |
| Aug 12 2021 |
8258 |
462.53 |
| Aug 05 2021 |
8273 |
462.53 |
| Jul 29 2021 |
8279 |
462.53 |
| Jun 03 2021 |
9360 |
462.53 |
| Nov 06 2020 |
9100 |
454.55 |
| Oct 30 2020 |
9936 |
457.05 |
| Oct 23 2020 |
12059 |
478.93 |
| Oct 16 2020 |
12733 |
478.93 |
| Oct 09 2020 |
12166 |
462.53 |
| Oct 02 2020 |
12600 |
462.53 |
| Sep 25 2020 |
12881 |
462.53 |
| Sep 18 2020 |
13244 |
462.53 |
| Sep 11 2020 |
13472 |
462.53 |
| Sep 04 2020 |
13708 |
462.53 |
| Aug 28 2020 |
13811 |
462.53 |
| Aug 21 2020 |
13858 |
462.53 |
| Aug 14 2020 |
13873 |
462.53 |
| Aug 07 2020 |
13992 |
462.53 |
| Jul 31 2020 |
14048 |
462.53 |
| Jul 24 2020 |
14048 |
462.53 |
| Jul 17 2020 |
14069 |
462.53 |
| Jul 10 2020 |
14102 |
462.53 |
| Jul 03 2020 |
14166 |
462.53 |
| Jun 26 2020 |
14166 |
462.53 |
| Jun 19 2020 |
14166 |
462.53 |
| Jun 12 2020 |
14175 |
462.53 |
| Jun 05 2020 |
14197 |
462.53 |
| May 29 2020 |
14216 |
462.53 |
| May 22 2020 |
14264 |
462.53 |
| May 15 2020 |
14264 |
462.53 |
| May 08 2020 |
14269 |
462.53 |
| May 01 2020 |
14276 |
462.53 |
| Apr 24 2020 |
14324 |
462.53 |
| Apr 17 2020 |
14324 |
462.53 |
| Apr 10 2020 |
14324 |
462.53 |
| Apr 03 2020 |
14324 |
462.53 |
| Mar 27 2020 |
14324 |
462.53 |
| Mar 20 2020 |
14335 |
462.53 |
| Mar 13 2020 |
14335 |
462.53 |
| Mar 06 2020 |
14335 |
462.53 |
| Feb 28 2020 |
14304 |
462.53 |
| Feb 21 2020 |
14356 |
462.53 |
| Feb 14 2020 |
14366 |
462.53 |
| Feb 07 2020 |
14388 |
462.53 |
| Jan 31 2020 |
14409 |
462.53 |
| Jan 24 2020 |
14045 |
462.53 |
| Jan 17 2020 |
14085 |
462.53 |
| Jan 10 2020 |
14726 |
462.53 |
| Jan 03 2020 |
14615 |
462.53 |
| Dec 27 2019 |
14636 |
462.53 |
| Dec 20 2019 |
14661 |
462.53 |
| Dec 13 2019 |
14722 |
462.53 |
| Dec 06 2019 |
14589 |
462.53 |
| Nov 29 2019 |
14930 |
462.53 |
| Nov 22 2019 |
15011 |
462.53 |
| Nov 15 2019 |
16964 |
482.01 |
| Nov 08 2019 |
20736 |
520.79 |
| Nov 01 2019 |
24098 |
559.2 |
| Oct 25 2019 |
24219 |
559.2 |
| Oct 18 2019 |
14766 |
459.88 |
