| Apr 18 2024 |
210 |
368.78 |
| Apr 11 2024 |
210 |
368.78 |
| Apr 04 2024 |
210 |
368.78 |
| Mar 28 2024 |
210 |
368.78 |
| Mar 21 2024 |
210 |
368.78 |
| Mar 14 2024 |
210 |
368.78 |
| Mar 07 2024 |
210 |
368.78 |
| Feb 29 2024 |
210 |
368.78 |
| Feb 22 2024 |
210 |
368.78 |
| Feb 15 2024 |
211 |
368.78 |
| Feb 08 2024 |
211 |
368.78 |
| Feb 01 2024 |
213 |
368.78 |
| Jan 25 2024 |
213 |
368.78 |
| Jan 18 2024 |
214 |
368.78 |
| Jan 11 2024 |
209 |
368.78 |
| Jan 04 2024 |
214 |
368.78 |
| Dec 28 2023 |
214 |
368.78 |
| Dec 21 2023 |
215 |
368.78 |
| Dec 14 2023 |
215 |
368.78 |
| Dec 07 2023 |
209 |
368.78 |
| Nov 30 2023 |
216 |
368.78 |
| Nov 23 2023 |
123 |
413.79 |
| Nov 16 2023 |
131 |
413.79 |
| Nov 09 2023 |
117 |
413.79 |
| Oct 26 2023 |
118 |
413.79 |
| Oct 19 2023 |
122 |
413.79 |
| Oct 12 2023 |
118 |
413.79 |
| Oct 05 2023 |
127 |
413.79 |
| Sep 28 2023 |
131 |
413.79 |
| Sep 21 2023 |
122 |
413.79 |
| Sep 14 2023 |
123 |
413.79 |
| Sep 07 2023 |
119 |
413.79 |
| Aug 31 2023 |
119 |
413.79 |
| Aug 24 2023 |
115 |
413.79 |
| Aug 17 2023 |
116 |
413.79 |
| Aug 10 2023 |
116 |
413.79 |
| Aug 03 2023 |
116 |
413.79 |
| Jul 27 2023 |
117 |
413.79 |
| Jul 20 2023 |
121 |
413.79 |
| Jul 13 2023 |
121 |
413.79 |
| Jul 06 2023 |
119 |
413.79 |
| Jun 29 2023 |
119 |
413.79 |
| Jun 22 2023 |
119 |
413.79 |
| Jun 15 2023 |
119 |
413.79 |
| Jun 08 2023 |
120 |
413.79 |
| Jun 01 2023 |
120 |
413.79 |
| May 25 2023 |
121 |
413.79 |
| May 18 2023 |
121 |
413.79 |
| May 11 2023 |
121 |
413.79 |
| May 04 2023 |
121 |
413.79 |
| Apr 27 2023 |
121 |
413.79 |
| Apr 20 2023 |
121 |
413.79 |
| Apr 13 2023 |
122 |
413.79 |
| Apr 06 2023 |
122 |
413.79 |
| Mar 30 2023 |
120 |
413.79 |
| Mar 23 2023 |
120 |
413.79 |
| Mar 16 2023 |
120 |
413.79 |
| Mar 09 2023 |
120 |
413.79 |
| Mar 02 2023 |
120 |
413.79 |
| Feb 23 2023 |
120 |
413.79 |
| Feb 16 2023 |
120 |
413.79 |
| Feb 09 2023 |
119 |
413.79 |
| Feb 02 2023 |
120 |
413.79 |
| Jan 26 2023 |
123 |
413.79 |
| Jan 19 2023 |
131 |
413.79 |
| Jan 12 2023 |
130 |
413.79 |
| Jan 05 2023 |
145 |
413.79 |
| Dec 29 2022 |
140 |
413.79 |
| Dec 22 2022 |
677 |
431.14 |
| Dec 15 2022 |
675 |
431.14 |
| Dec 08 2022 |
674 |
431.14 |
| Dec 01 2022 |
670 |
431.14 |
| Nov 24 2022 |
670 |
431.14 |
| Nov 17 2022 |
653 |
431.14 |
| Nov 10 2022 |
651 |
431.14 |
| Nov 03 2022 |
636 |
431.14 |
| Oct 27 2022 |
707 |
444.25 |
| Oct 20 2022 |
694 |
444.25 |
| Oct 13 2022 |
693 |
444.25 |
| Oct 06 2022 |
687 |
444.25 |
| Sep 29 2022 |
664 |
444.25 |
| Sep 22 2022 |
655 |
444.25 |
| Sep 15 2022 |
647 |
444.25 |
| Sep 08 2022 |
643 |
444.25 |
| Sep 01 2022 |
648 |
444.25 |
| Aug 25 2022 |
647 |
444.25 |
| Aug 18 2022 |
647 |
444.25 |
| Aug 11 2022 |
647 |
444.25 |
| Aug 04 2022 |
640 |
444.25 |
| Jul 28 2022 |
640 |
444.25 |
| Jul 21 2022 |
640 |
444.25 |
| Jul 14 2022 |
640 |
444.25 |
| Jul 07 2022 |
640 |
444.25 |
| Jun 30 2022 |
640 |
444.25 |
| Jun 23 2022 |
637 |
444.25 |
| Jun 16 2022 |
637 |
444.25 |
| Jun 09 2022 |
639 |
444.25 |
| Jun 02 2022 |
639 |
444.25 |
| May 26 2022 |
639 |
444.25 |
| May 19 2022 |
639 |
444.25 |
| May 12 2022 |
639 |
444.25 |
| May 05 2022 |
639 |
444.25 |
| Apr 28 2022 |
639 |
444.25 |
| Apr 21 2022 |
639 |
444.25 |
| Apr 14 2022 |
639 |
444.25 |
| Apr 07 2022 |
639 |
444.25 |
| Mar 31 2022 |
639 |
444.25 |
| Mar 24 2022 |
639 |
444.25 |
| Mar 17 2022 |
639 |
444.25 |
| Mar 10 2022 |
639 |
444.25 |
| Mar 03 2022 |
639 |
444.25 |
| Feb 24 2022 |
637 |
444.25 |
| Feb 17 2022 |
637 |
444.25 |
| Feb 10 2022 |
638 |
444.25 |
| Feb 03 2022 |
639 |
444.25 |
| Jan 27 2022 |
643 |
444.25 |
| Jan 20 2022 |
636 |
444.25 |
| Jan 13 2022 |
639 |
444.25 |
| Jan 06 2022 |
656 |
444.25 |
| Dec 30 2021 |
660 |
444.25 |
| Dec 23 2021 |
661 |
444.25 |
| Dec 16 2021 |
657 |
444.25 |
| Dec 09 2021 |
662 |
444.25 |
| Dec 02 2021 |
812 |
459.84 |
| Nov 25 2021 |
816 |
459.84 |
| Nov 18 2021 |
827 |
459.84 |
| Nov 11 2021 |
803 |
457.79 |
| Nov 04 2021 |
976 |
473.32 |
| Oct 28 2021 |
953 |
469.9 |
| Oct 21 2021 |
1047 |
477.52 |
| Oct 14 2021 |
1068 |
477.52 |
| Oct 07 2021 |
1105 |
482.41 |
| Sep 30 2021 |
1126 |
482.41 |
| Sep 23 2021 |
1150 |
482.41 |
| Sep 16 2021 |
1499 |
514.58 |
| Sep 09 2021 |
1520 |
514.58 |
| Sep 02 2021 |
1552 |
514.58 |
| Aug 26 2021 |
1612 |
519.86 |
| Aug 19 2021 |
1614 |
519.86 |
| Aug 12 2021 |
1616 |
519.86 |
| Aug 05 2021 |
1621 |
519.86 |
| Jul 29 2021 |
1624 |
519.86 |
| Jun 03 2021 |
1868 |
519.86 |
| Dec 04 2020 |
8403 |
519.64 |
| Nov 27 2020 |
8495 |
519.64 |
| Nov 20 2020 |
10283 |
519.64 |
| Nov 13 2020 |
11624 |
523.55 |
| Nov 06 2020 |
12649 |
523.55 |
| Oct 30 2020 |
13502 |
519.86 |
| Oct 23 2020 |
14603 |
519.86 |
| Oct 16 2020 |
15416 |
519.86 |
| Oct 09 2020 |
16199 |
519.86 |
| Oct 02 2020 |
16819 |
519.86 |
| Sep 25 2020 |
17245 |
519.86 |
| Sep 18 2020 |
17711 |
519.86 |
| Sep 11 2020 |
18041 |
519.86 |
| Sep 04 2020 |
18404 |
519.86 |
| Aug 28 2020 |
18577 |
519.86 |
| Aug 21 2020 |
18635 |
519.86 |
| Aug 14 2020 |
18653 |
519.86 |
| Aug 07 2020 |
18799 |
519.86 |
| Jul 31 2020 |
18888 |
519.86 |
| Jul 24 2020 |
18888 |
519.86 |
| Jul 17 2020 |
18919 |
519.86 |
| Jul 10 2020 |
18956 |
519.86 |
| Jul 03 2020 |
19028 |
519.86 |
| Jun 26 2020 |
19028 |
519.86 |
| Jun 19 2020 |
19028 |
519.86 |
| Jun 12 2020 |
19037 |
519.86 |
| Jun 05 2020 |
19067 |
519.86 |
| May 29 2020 |
19095 |
519.86 |
| May 22 2020 |
19141 |
519.86 |
| May 15 2020 |
19141 |
519.86 |
| May 08 2020 |
19148 |
519.86 |
| May 01 2020 |
19161 |
519.86 |
| Apr 24 2020 |
19216 |
519.86 |
| Apr 17 2020 |
19217 |
519.86 |
| Apr 10 2020 |
19217 |
519.86 |
| Apr 03 2020 |
19217 |
519.86 |
| Mar 27 2020 |
19217 |
519.86 |
| Mar 20 2020 |
19231 |
519.86 |
| Mar 13 2020 |
19231 |
519.86 |
| Mar 06 2020 |
19231 |
519.86 |
| Feb 28 2020 |
19209 |
519.86 |
| Feb 21 2020 |
19275 |
519.86 |
| Feb 14 2020 |
19286 |
519.86 |
| Feb 07 2020 |
19312 |
519.86 |
| Jan 31 2020 |
19332 |
519.86 |
| Jan 24 2020 |
18920 |
519.86 |
| Jan 17 2020 |
18968 |
519.86 |
| Jan 10 2020 |
19682 |
519.86 |
| Jan 03 2020 |
19555 |
519.86 |
| Dec 27 2019 |
19580 |
519.86 |
| Dec 20 2019 |
19618 |
519.86 |
| Dec 13 2019 |
20411 |
529.07 |
| Dec 06 2019 |
20295 |
529.07 |
| Nov 29 2019 |
20779 |
529.07 |
| Nov 22 2019 |
20929 |
529.07 |
| Nov 15 2019 |
22920 |
551.57 |
| Nov 08 2019 |
26989 |
602.83 |
| Nov 01 2019 |
27210 |
602.83 |
| Oct 25 2019 |
27502 |
605.46 |
| Oct 18 2019 |
25479 |
582.92 |
