| Sep 30 2021 |
2110 |
348.63 |
| Sep 23 2021 |
2043 |
348.63 |
| Sep 16 2021 |
2025 |
348.63 |
| Sep 09 2021 |
1999 |
348.63 |
| Sep 02 2021 |
2023 |
348.63 |
| Aug 26 2021 |
2021 |
348.63 |
| Aug 19 2021 |
2021 |
348.63 |
| Aug 12 2021 |
2017 |
348.63 |
| Aug 05 2021 |
2045 |
348.63 |
| Jul 29 2021 |
2061 |
348.63 |
| Jun 03 2021 |
2079 |
348.63 |
| Oct 02 2020 |
4870 |
348.22 |
| Sep 25 2020 |
4961 |
348.22 |
| Sep 18 2020 |
5087 |
348.22 |
| Sep 11 2020 |
5132 |
348.22 |
| Sep 04 2020 |
5203 |
348.22 |
| Aug 28 2020 |
5232 |
348.22 |
| Aug 21 2020 |
5263 |
348.22 |
| Aug 14 2020 |
5268 |
348.22 |
| Aug 07 2020 |
5316 |
348.22 |
| Jul 31 2020 |
5334 |
348.22 |
| Jul 24 2020 |
5334 |
348.22 |
| Jul 17 2020 |
5347 |
348.22 |
| Jul 10 2020 |
5366 |
348.22 |
| Jul 03 2020 |
5388 |
348.22 |
| Jun 26 2020 |
5388 |
348.22 |
| Jun 19 2020 |
5388 |
348.22 |
| Jun 12 2020 |
5391 |
348.22 |
| Jun 05 2020 |
5397 |
348.22 |
| May 29 2020 |
5409 |
348.22 |
| May 22 2020 |
5416 |
348.22 |
| May 15 2020 |
5416 |
348.22 |
| May 08 2020 |
5418 |
348.22 |
| May 01 2020 |
5421 |
348.22 |
| Apr 24 2020 |
5440 |
348.22 |
| Apr 17 2020 |
5440 |
348.22 |
| Apr 10 2020 |
5440 |
348.22 |
| Apr 03 2020 |
5440 |
348.22 |
| Mar 27 2020 |
5440 |
348.22 |
| Mar 20 2020 |
5443 |
348.22 |
| Mar 13 2020 |
5443 |
348.22 |
| Mar 06 2020 |
5443 |
348.22 |
| Feb 28 2020 |
5453 |
348.22 |
| Feb 21 2020 |
5473 |
348.22 |
| Feb 14 2020 |
5476 |
348.22 |
| Feb 07 2020 |
5484 |
348.22 |
| Jan 31 2020 |
5499 |
348.22 |
| Jan 24 2020 |
5244 |
348.22 |
| Jan 17 2020 |
5260 |
348.22 |
| Jan 10 2020 |
5650 |
348.22 |
| Jan 03 2020 |
5625 |
348.22 |
| Dec 27 2019 |
5623 |
348.22 |
| Dec 20 2019 |
5628 |
348.22 |
| Dec 13 2019 |
5651 |
348.22 |
| Dec 06 2019 |
5461 |
348.22 |
| Nov 29 2019 |
5571 |
348.22 |
| Nov 22 2019 |
5599 |
348.22 |
| Nov 15 2019 |
5625 |
348.22 |
| Nov 08 2019 |
6264 |
358.4 |
| Nov 01 2019 |
6291 |
358.4 |
| Oct 25 2019 |
6213 |
358.4 |
| Oct 18 2019 |
6107 |
358.4 |
