| Jan 19 2012 |
5206 |
369.07 |
| Dec 29 2011 |
5130 |
369.07 |
| Dec 13 2011 |
5169 |
370.84 |
| Dec 09 2011 |
5186 |
370.84 |
| Dec 01 2011 |
5172 |
370.84 |
| Nov 25 2011 |
5217 |
370.84 |
| Nov 17 2011 |
5200 |
370.84 |
| Nov 10 2011 |
5236 |
370.84 |
| Nov 04 2011 |
5225 |
370.84 |
| Oct 28 2011 |
5221 |
370.84 |
| Oct 21 2011 |
5238 |
370.84 |
| Oct 14 2011 |
5200 |
370.84 |
| Oct 07 2011 |
5035 |
370.84 |
| Sep 30 2011 |
5007 |
370.84 |
| Sep 27 2011 |
4911 |
370.84 |
| Sep 23 2011 |
4842 |
370.84 |
| Sep 16 2011 |
4734 |
370.84 |
| Sep 09 2011 |
4645 |
370.84 |
| Jan 13 2011 |
4664 |
371.8 |
| Oct 28 2010 |
5429 |
389.87 |
| Oct 22 2010 |
5351 |
389.87 |
| Oct 14 2010 |
5224 |
389.87 |
| Oct 05 2010 |
4873 |
389.87 |
| Sep 29 2010 |
4943 |
389.87 |
| Sep 24 2010 |
4796 |
389.87 |
| Sep 17 2010 |
4659 |
389.87 |
| Sep 10 2010 |
4584 |
389.87 |
| Aug 15 2010 |
4028 |
389.87 |
| Jan 29 2010 |
4591 |
389.87 |
| Jan 15 2010 |
4555 |
389.87 |
| Jan 08 2010 |
4444 |
389.87 |
| Dec 18 2009 |
4201 |
389.87 |
| Dec 09 2009 |
4135 |
389.87 |
| Dec 04 2009 |
4066 |
389.87 |
| Nov 27 2009 |
3895 |
384.7 |
| Nov 20 2009 |
3756 |
384.7 |
| Nov 13 2009 |
4749 |
414.66 |
| Nov 06 2009 |
4710 |
414.66 |
| Oct 30 2009 |
7657 |
456.24 |
| Oct 23 2009 |
8209 |
471.15 |
| Oct 16 2009 |
7820 |
467.12 |
| Oct 09 2009 |
7730 |
467.12 |
| Oct 02 2009 |
7419 |
467.12 |
| Sep 25 2009 |
7098 |
467.12 |
| Sep 18 2009 |
6959 |
467.12 |
| Sep 11 2009 |
6887 |
467.12 |
| Jan 30 2009 |
6974 |
471.97 |
| Jan 09 2009 |
6552 |
474.25 |
| Dec 18 2008 |
6261 |
472.1 |
| Dec 12 2008 |
6277 |
472.1 |
| Dec 05 2008 |
6297 |
472.1 |
| Nov 28 2008 |
6145 |
472.1 |
| Nov 21 2008 |
6131 |
472.1 |
| Nov 14 2008 |
5902 |
472.1 |
| Nov 07 2008 |
5776 |
472.1 |
| Oct 31 2008 |
5363 |
472.1 |
| Oct 24 2008 |
4502 |
451 |
