Dec 22 2022 |
3111 |
385.38 |
Dec 15 2022 |
3058 |
385.38 |
Dec 08 2022 |
3069 |
385.38 |
Dec 01 2022 |
3058 |
385.38 |
Nov 24 2022 |
3057 |
385.38 |
Nov 17 2022 |
3044 |
385.38 |
Nov 10 2022 |
3039 |
385.38 |
Nov 03 2022 |
2983 |
385.38 |
Oct 27 2022 |
2891 |
385.38 |
Oct 20 2022 |
2925 |
385.38 |
Oct 13 2022 |
2893 |
385.38 |
Oct 06 2022 |
2826 |
385.38 |
Sep 29 2022 |
2776 |
385.38 |
Sep 22 2022 |
2772 |
385.38 |
Sep 15 2022 |
2745 |
385.38 |
Sep 08 2022 |
2700 |
385.38 |
Sep 01 2022 |
2694 |
385.38 |
Aug 25 2022 |
2688 |
385.38 |
Aug 18 2022 |
2687 |
385.38 |
Aug 11 2022 |
2682 |
385.38 |
Aug 04 2022 |
2665 |
385.38 |
Jul 28 2022 |
2665 |
385.38 |
Jul 21 2022 |
2665 |
385.38 |
Jul 14 2022 |
2665 |
385.38 |
Jul 07 2022 |
2665 |
385.38 |
Jun 30 2022 |
2665 |
385.38 |
Jun 23 2022 |
2673 |
385.38 |
Jun 16 2022 |
2673 |
385.38 |
Jun 09 2022 |
2672 |
385.38 |
Jun 02 2022 |
2672 |
385.38 |
May 26 2022 |
2669 |
385.38 |
May 19 2022 |
2669 |
385.38 |
May 12 2022 |
2669 |
385.38 |
May 05 2022 |
2669 |
385.38 |
Apr 28 2022 |
2670 |
385.38 |
Apr 21 2022 |
2670 |
385.38 |
Apr 14 2022 |
2670 |
385.38 |
Apr 07 2022 |
2670 |
385.38 |
Mar 31 2022 |
2670 |
385.38 |
Mar 24 2022 |
2670 |
385.38 |
Mar 17 2022 |
2672 |
385.38 |
Mar 10 2022 |
2672 |
385.38 |
Mar 03 2022 |
2672 |
385.38 |
Feb 24 2022 |
2651 |
385.38 |
Feb 17 2022 |
2656 |
385.38 |
Feb 10 2022 |
2653 |
385.38 |
Feb 03 2022 |
2649 |
385.38 |
Jan 27 2022 |
2666 |
385.38 |
Jan 20 2022 |
2566 |
385.38 |
Jan 13 2022 |
2562 |
385.38 |
Jan 06 2022 |
2858 |
385.38 |
Dec 30 2021 |
2855 |
385.38 |
Dec 23 2021 |
4267 |
388.53 |
Dec 16 2021 |
4278 |
388.53 |
Dec 09 2021 |
4312 |
388.53 |
Dec 02 2021 |
4392 |
388.53 |
Nov 25 2021 |
4429 |
388.53 |
Nov 18 2021 |
4542 |
391.05 |
Nov 11 2021 |
4685 |
394.66 |
Nov 04 2021 |
4791 |
394.66 |
Oct 28 2021 |
4946 |
393.52 |
Oct 21 2021 |
4953 |
393.52 |
Oct 14 2021 |
5326 |
401.75 |
Oct 07 2021 |
5225 |
401.75 |
Sep 30 2021 |
5306 |
401.75 |
Sep 23 2021 |
5401 |
401.75 |
Sep 16 2021 |
5625 |
404.57 |
Sep 09 2021 |
5700 |
404.57 |
Sep 02 2021 |
5805 |
404.57 |
Aug 26 2021 |
5810 |
404.57 |
Aug 19 2021 |
5819 |
404.57 |
Aug 12 2021 |
5833 |
404.57 |
Aug 05 2021 |
5845 |
404.57 |
Jul 29 2021 |
5850 |
404.57 |
Jun 03 2021 |
6162 |
404.57 |
Dec 25 2020 |
2981 |
394.85 |
Dec 18 2020 |
3090 |
394.85 |
Dec 11 2020 |
3777 |
394.85 |
Dec 04 2020 |
4522 |
394.85 |
Nov 27 2020 |
4468 |
394.85 |
Nov 20 2020 |
5227 |
396.73 |
Nov 13 2020 |
5852 |
400.84 |
Nov 06 2020 |
6690 |
409.8 |
Oct 30 2020 |
7088 |
408.52 |
Oct 23 2020 |
7604 |
408.52 |
Oct 16 2020 |
7735 |
404.72 |
Oct 09 2020 |
8052 |
404.72 |
Oct 02 2020 |
8331 |
404.72 |
Sep 25 2020 |
8490 |
404.72 |
Sep 18 2020 |
8719 |
404.72 |
Sep 11 2020 |
8842 |
404.72 |
Sep 04 2020 |
8970 |
404.72 |
Aug 28 2020 |
9035 |
404.72 |
Aug 21 2020 |
9069 |
404.72 |
Aug 14 2020 |
9077 |
404.72 |
Aug 07 2020 |
9166 |
404.72 |
Jul 31 2020 |
9201 |
404.72 |
Jul 24 2020 |
9201 |
404.72 |
Jul 17 2020 |
9215 |
404.72 |
Jul 10 2020 |
9240 |
404.72 |
Jul 03 2020 |
9273 |
404.72 |
Jun 26 2020 |
9273 |
404.72 |
Jun 19 2020 |
9273 |
404.72 |
Jun 12 2020 |
9277 |
404.72 |
Jun 05 2020 |
9292 |
404.72 |
May 29 2020 |
9306 |
404.72 |
May 22 2020 |
9335 |
404.72 |
May 15 2020 |
9335 |
404.72 |
May 08 2020 |
9339 |
404.72 |
May 01 2020 |
9343 |
404.72 |
Apr 24 2020 |
9372 |
404.72 |
Apr 17 2020 |
9372 |
404.72 |
Apr 10 2020 |
9372 |
404.72 |
Apr 03 2020 |
9372 |
404.72 |
Mar 27 2020 |
9372 |
404.72 |
Mar 20 2020 |
9379 |
404.72 |
Mar 13 2020 |
9379 |
404.72 |
Mar 06 2020 |
9379 |
404.72 |
Feb 28 2020 |
9369 |
404.72 |
Feb 21 2020 |
9406 |
404.72 |
Feb 14 2020 |
9413 |
404.72 |
Feb 07 2020 |
9421 |
404.72 |
Jan 31 2020 |
9442 |
404.72 |
Jan 24 2020 |
9132 |
404.72 |
Jan 17 2020 |
9162 |
404.72 |
Jan 10 2020 |
9675 |
404.72 |
Jan 03 2020 |
9607 |
404.72 |
Dec 27 2019 |
10315 |
413.09 |
Dec 20 2019 |
10336 |
413.09 |
Dec 13 2019 |
10380 |
413.09 |
Dec 06 2019 |
10224 |
413.09 |
Nov 29 2019 |
10421 |
413.09 |
Nov 22 2019 |
11535 |
425.35 |
Nov 15 2019 |
12664 |
436.9 |
Nov 08 2019 |
12816 |
436.95 |
Nov 01 2019 |
13963 |
448.14 |
Oct 25 2019 |
15800 |
466.79 |
Oct 18 2019 |
15479 |
466.79 |