| Dec 09 2009 |
3837 |
382 |
| Dec 04 2009 |
3762 |
382 |
| Nov 27 2009 |
3796 |
382 |
| Nov 20 2009 |
3663 |
382 |
| Nov 13 2009 |
3430 |
380.43 |
| Nov 06 2009 |
3420 |
380.43 |
| Oct 30 2009 |
5400 |
412.32 |
| Oct 23 2009 |
5141 |
412.32 |
| Oct 16 2009 |
5255 |
416.05 |
| Oct 09 2009 |
5214 |
416.05 |
| Oct 02 2009 |
5017 |
416.05 |
| Sep 25 2009 |
4796 |
416.05 |
| Sep 18 2009 |
4694 |
416.05 |
| Sep 11 2009 |
4642 |
416.05 |
| Jan 30 2009 |
4790 |
422.86 |
| Jan 09 2009 |
4807 |
432.41 |
| Dec 18 2008 |
4360 |
425.66 |
| Dec 12 2008 |
4384 |
425.66 |
| Dec 05 2008 |
4388 |
425.66 |
| Nov 28 2008 |
4157 |
421.18 |
| Nov 21 2008 |
4157 |
421.18 |
| Nov 14 2008 |
4018 |
421.18 |
| Nov 07 2008 |
3598 |
410.55 |
| Oct 31 2008 |
3636 |
423.5 |
| Oct 24 2008 |
3600 |
423.5 |
