Sep 14 2023 |
5342 |
482.56 |
Sep 07 2023 |
5147 |
482.56 |
Aug 31 2023 |
5077 |
482.56 |
Aug 24 2023 |
4996 |
482.56 |
Aug 17 2023 |
5040 |
482.56 |
Aug 10 2023 |
5040 |
482.56 |
Aug 03 2023 |
5045 |
482.56 |
Jul 27 2023 |
5030 |
482.56 |
Jul 20 2023 |
5052 |
482.56 |
Jul 13 2023 |
5052 |
482.56 |
Jul 06 2023 |
5040 |
482.56 |
Jun 29 2023 |
5019 |
482.56 |
Jun 22 2023 |
5019 |
482.56 |
Jun 15 2023 |
5019 |
482.56 |
Jun 08 2023 |
5026 |
482.56 |
Jun 01 2023 |
4993 |
482.56 |
May 25 2023 |
4950 |
482.56 |
May 18 2023 |
4949 |
482.56 |
May 11 2023 |
4949 |
482.56 |
May 04 2023 |
4923 |
482.56 |
Apr 27 2023 |
4920 |
482.56 |
Apr 20 2023 |
4920 |
482.56 |
Apr 13 2023 |
4920 |
482.56 |
Apr 06 2023 |
4927 |
482.56 |
Mar 30 2023 |
4972 |
482.56 |
Mar 23 2023 |
4972 |
482.56 |
Mar 16 2023 |
4972 |
482.56 |
Mar 09 2023 |
4972 |
482.56 |
Mar 02 2023 |
4926 |
482.56 |
Feb 23 2023 |
4930 |
482.56 |
Feb 16 2023 |
4956 |
482.56 |
Feb 09 2023 |
4972 |
482.56 |
Feb 02 2023 |
5000 |
482.56 |
Jan 26 2023 |
4995 |
482.56 |
Jan 19 2023 |
5003 |
482.56 |
Jan 12 2023 |
4909 |
482.56 |
Jan 05 2023 |
5375 |
482.56 |
Dec 29 2022 |
5369 |
482.56 |
Dec 22 2022 |
11182 |
524.05 |
Dec 15 2022 |
11154 |
524.05 |
Dec 08 2022 |
11087 |
524.05 |
Dec 01 2022 |
10965 |
524.05 |
Nov 24 2022 |
10955 |
524.05 |
Nov 17 2022 |
10755 |
524.05 |
Nov 10 2022 |
10585 |
524.05 |
Nov 03 2022 |
10247 |
524.05 |
Oct 27 2022 |
9676 |
524.05 |
Oct 20 2022 |
9313 |
524.05 |
Oct 13 2022 |
9158 |
524.05 |
Oct 06 2022 |
8785 |
524.05 |
Sep 29 2022 |
8543 |
524.05 |
Sep 22 2022 |
8428 |
524.05 |
Sep 15 2022 |
7493 |
544.8 |
Sep 08 2022 |
7328 |
544.8 |
Sep 01 2022 |
7310 |
544.8 |
Aug 25 2022 |
7275 |
544.8 |
Aug 18 2022 |
7273 |
544.8 |
Aug 11 2022 |
7276 |
544.8 |
Aug 04 2022 |
7251 |
544.8 |
Jul 28 2022 |
7251 |
544.8 |
Jul 21 2022 |
7251 |
544.8 |
Jul 14 2022 |
7251 |
544.8 |
Jul 07 2022 |
7251 |
544.8 |
Jun 30 2022 |
7251 |
544.8 |
Jun 23 2022 |
7261 |
544.8 |
Jun 16 2022 |
7261 |
544.8 |
Jun 09 2022 |
7264 |
544.8 |
Jun 02 2022 |
7264 |
544.8 |
May 26 2022 |
7259 |
544.8 |
May 19 2022 |
7259 |
544.8 |
May 12 2022 |
7259 |
544.8 |
May 05 2022 |
7259 |
544.8 |
Apr 28 2022 |
7259 |
544.8 |
Apr 21 2022 |
7259 |
544.8 |
Apr 14 2022 |
7259 |
544.8 |
Apr 07 2022 |
7259 |
544.8 |
Mar 31 2022 |
7259 |
544.8 |
Mar 24 2022 |
7260 |
544.8 |
Mar 17 2022 |
7239 |
544.8 |
Mar 10 2022 |
7239 |
544.8 |
Mar 03 2022 |
7239 |
544.8 |
Feb 24 2022 |
7229 |
544.8 |
Feb 17 2022 |
7245 |
544.8 |
Feb 10 2022 |
7252 |
544.8 |
Feb 03 2022 |
7253 |
544.8 |
Jan 27 2022 |
7258 |
544.8 |
Jan 20 2022 |
7135 |
544.8 |
Jan 13 2022 |
7144 |
544.8 |
Jan 06 2022 |
7611 |
544.8 |
Dec 30 2021 |
7612 |
544.8 |
Dec 23 2021 |
7620 |
544.8 |
Dec 16 2021 |
7797 |
544.8 |
Dec 09 2021 |
8080 |
544.8 |
Dec 02 2021 |
8345 |
544.8 |
Nov 25 2021 |
8480 |
544.8 |
Nov 18 2021 |
8922 |
544.8 |
Nov 11 2021 |
9208 |
544.8 |
Nov 04 2021 |
9184 |
544.8 |
Oct 28 2021 |
9317 |
544.8 |
Oct 21 2021 |
9563 |
544.8 |
Oct 14 2021 |
9701 |
544.8 |
Oct 07 2021 |
9508 |
551.91 |
Sep 30 2021 |
9390 |
551.91 |
Sep 23 2021 |
9039 |
551.91 |
Sep 16 2021 |
8864 |
551.91 |
Sep 09 2021 |
8733 |
551.91 |
Sep 02 2021 |
8804 |
551.91 |
Aug 26 2021 |
8677 |
551.91 |
Aug 19 2021 |
8699 |
551.91 |
Aug 12 2021 |
8689 |
551.91 |
Aug 05 2021 |
8790 |
551.91 |
Jul 29 2021 |
8856 |
551.91 |
Jun 03 2021 |
8926 |
551.91 |
Oct 09 2020 |
18152 |
551.91 |
Oct 02 2020 |
18860 |
551.91 |
Sep 25 2020 |
19346 |
551.91 |
Sep 18 2020 |
19890 |
551.91 |
Sep 11 2020 |
20284 |
551.91 |
Sep 04 2020 |
20690 |
551.91 |
Aug 28 2020 |
20893 |
551.91 |
Aug 21 2020 |
20960 |
551.91 |
Aug 14 2020 |
20985 |
551.91 |
Aug 07 2020 |
21141 |
551.91 |
Jul 31 2020 |
21241 |
551.91 |
Jul 24 2020 |
21241 |
551.91 |
Jul 17 2020 |
21271 |
551.91 |
Jul 10 2020 |
21311 |
551.91 |
Jul 03 2020 |
21392 |
551.91 |
Jun 26 2020 |
21392 |
551.91 |
Jun 19 2020 |
21392 |
551.91 |
Jun 12 2020 |
21402 |
551.91 |
Jun 05 2020 |
21438 |
551.91 |
May 29 2020 |
21471 |
551.91 |
May 22 2020 |
21521 |
551.91 |
May 15 2020 |
21521 |
551.91 |
May 08 2020 |
21536 |
551.91 |
May 01 2020 |
21544 |
551.91 |
Apr 24 2020 |
21611 |
551.91 |
Apr 17 2020 |
21612 |
551.91 |
Apr 10 2020 |
21612 |
551.91 |
Apr 03 2020 |
21612 |
551.91 |
Mar 27 2020 |
21612 |
551.91 |
Mar 20 2020 |
21628 |
551.91 |
Mar 13 2020 |
21628 |
551.91 |
Mar 06 2020 |
21628 |
551.91 |
Feb 28 2020 |
21612 |
551.91 |
Feb 21 2020 |
21675 |
551.91 |
Feb 14 2020 |
21686 |
551.91 |
Feb 07 2020 |
21708 |
551.91 |
Jan 31 2020 |
21729 |
551.91 |
Jan 24 2020 |
21312 |
551.91 |
Jan 17 2020 |
21365 |
551.91 |
Jan 10 2020 |
22098 |
551.91 |
Jan 03 2020 |
21952 |
551.91 |
Dec 27 2019 |
21966 |
551.91 |
Dec 20 2019 |
22007 |
551.91 |
Dec 13 2019 |
22105 |
551.91 |
Dec 06 2019 |
22041 |
551.91 |
Nov 29 2019 |
22566 |
551.91 |
Nov 22 2019 |
22714 |
551.91 |
Nov 15 2019 |
22948 |
551.91 |
Nov 08 2019 |
23298 |
551.91 |
Nov 01 2019 |
23483 |
551.91 |
Oct 25 2019 |
23623 |
551.91 |
Oct 18 2019 |
23108 |
551.91 |