| Dec 14 2010 |
3351 |
339.72 |
| Dec 03 2010 |
3366 |
339.72 |
| Nov 26 2010 |
3375 |
339.72 |
| Nov 19 2010 |
3346 |
339.72 |
| Nov 12 2010 |
3291 |
339.71 |
| Nov 04 2010 |
3253 |
339.71 |
| Oct 28 2010 |
3458 |
349.12 |
| Oct 22 2010 |
3384 |
349.17 |
| Oct 14 2010 |
3334 |
349.23 |
| Oct 05 2010 |
3246 |
350.86 |
| Sep 29 2010 |
3305 |
350.86 |
| Sep 24 2010 |
3185 |
350.86 |
| Sep 17 2010 |
3089 |
350.86 |
| Sep 10 2010 |
3048 |
350.86 |
| Aug 15 2010 |
2723 |
350.86 |
| Jan 29 2010 |
3085 |
350.86 |
| Jan 15 2010 |
3053 |
350.86 |
| Jan 08 2010 |
2960 |
350.86 |
| Dec 18 2009 |
3582 |
373.25 |
| Dec 09 2009 |
3531 |
373.25 |
| Dec 04 2009 |
3454 |
373.25 |
| Nov 27 2009 |
3282 |
368.32 |
| Nov 20 2009 |
4632 |
406.02 |
| Nov 13 2009 |
4393 |
406.02 |
| Nov 06 2009 |
4353 |
406.02 |
| Oct 30 2009 |
7606 |
455.24 |
| Oct 23 2009 |
8163 |
470.49 |
| Oct 16 2009 |
7571 |
462.92 |
| Oct 09 2009 |
7477 |
462.92 |
| Oct 02 2009 |
7203 |
462.92 |
| Sep 25 2009 |
6875 |
462.92 |
| Sep 18 2009 |
6745 |
462.92 |
| Sep 11 2009 |
6687 |
462.92 |
| Jan 30 2009 |
6896 |
470.49 |
| Jan 09 2009 |
6228 |
466.47 |
| Dec 18 2008 |
5671 |
458.93 |
| Dec 12 2008 |
5688 |
458.93 |
| Dec 05 2008 |
5712 |
458.93 |
| Nov 28 2008 |
5589 |
458.93 |
| Nov 21 2008 |
5587 |
458.93 |
| Nov 14 2008 |
5379 |
458.93 |
| Nov 07 2008 |
4929 |
450.48 |
| Oct 31 2008 |
4574 |
450.48 |
| Oct 24 2008 |
3904 |
432.67 |
