Mar 28 2024 |
14 |
211.06 |
Mar 21 2024 |
14 |
211.06 |
Mar 14 2024 |
14 |
211.06 |
Mar 07 2024 |
14 |
211.06 |
Feb 29 2024 |
14 |
211.06 |
Feb 22 2024 |
14 |
211.06 |
Feb 15 2024 |
14 |
211.06 |
Feb 08 2024 |
14 |
211.06 |
Feb 01 2024 |
14 |
211.06 |
Jan 25 2024 |
14 |
213.96 |
Jan 18 2024 |
15 |
213.96 |
Jan 11 2024 |
15 |
213.96 |
Jan 04 2024 |
13 |
218.48 |
Dec 28 2023 |
23 |
238.89 |
Dec 21 2023 |
25 |
252.18 |
Dec 14 2023 |
25 |
252.18 |
Dec 07 2023 |
25 |
252.18 |
Nov 30 2023 |
25 |
253.19 |
Nov 23 2023 |
27 |
255.24 |
Nov 16 2023 |
20 |
239.8 |
Nov 09 2023 |
16 |
229.22 |
Nov 02 2023 |
16 |
226.92 |
Oct 26 2023 |
16 |
226.92 |
Oct 19 2023 |
17 |
226.92 |
Oct 12 2023 |
16 |
226.92 |
Oct 05 2023 |
17 |
226.92 |
Sep 28 2023 |
17 |
226.92 |
Sep 21 2023 |
18 |
226.92 |
Sep 14 2023 |
18 |
226.92 |
Sep 07 2023 |
18 |
226.92 |
Aug 31 2023 |
18 |
226.92 |
Aug 24 2023 |
18 |
226.92 |
Aug 17 2023 |
18 |
226.92 |
Aug 10 2023 |
18 |
226.92 |
Aug 03 2023 |
18 |
226.92 |
Jul 27 2023 |
18 |
226.92 |
Jul 20 2023 |
18 |
226.92 |
Jul 13 2023 |
18 |
226.92 |
Jul 06 2023 |
18 |
226.92 |
Jun 29 2023 |
18 |
226.92 |
Jun 22 2023 |
18 |
226.92 |
Jun 15 2023 |
18 |
226.92 |
Jun 08 2023 |
18 |
226.92 |
Jun 01 2023 |
18 |
226.92 |
May 25 2023 |
18 |
226.92 |
May 18 2023 |
18 |
226.92 |
May 11 2023 |
18 |
226.92 |
May 04 2023 |
18 |
226.92 |
Apr 27 2023 |
18 |
226.92 |
Apr 20 2023 |
18 |
226.92 |
Apr 13 2023 |
18 |
226.92 |
Apr 06 2023 |
18 |
226.92 |
Mar 30 2023 |
17 |
226.92 |
Mar 23 2023 |
17 |
226.92 |
Mar 16 2023 |
17 |
226.92 |
Mar 09 2023 |
17 |
226.92 |
Mar 02 2023 |
17 |
226.92 |
Feb 23 2023 |
17 |
226.92 |
Feb 16 2023 |
17 |
226.92 |
Feb 09 2023 |
17 |
226.92 |
Feb 02 2023 |
17 |
226.92 |
Jan 26 2023 |
17 |
226.92 |
Jan 19 2023 |
17 |
226.92 |
Jan 12 2023 |
17 |
225.72 |
Jan 05 2023 |
23 |
243.5 |
Dec 29 2022 |
24 |
252.76 |
Dec 22 2022 |
30 |
252.76 |
Dec 15 2022 |
31 |
252.76 |
Dec 08 2022 |
31 |
252.76 |
Dec 01 2022 |
35 |
259.1 |
Nov 24 2022 |
36 |
259.1 |
Nov 17 2022 |
23 |
240.68 |
Nov 10 2022 |
21 |
236.12 |
Nov 03 2022 |
21 |
233.32 |
Oct 27 2022 |
17 |
224.18 |
Oct 20 2022 |
17 |
224.18 |
Oct 13 2022 |
17 |
224.18 |
Oct 06 2022 |
18 |
224.18 |
Sep 29 2022 |
18 |
224.18 |
Sep 22 2022 |
18 |
224.18 |
Sep 15 2022 |
18 |
224.18 |
Sep 08 2022 |
18 |
224.18 |
Sep 01 2022 |
18 |
224.18 |
Aug 25 2022 |
18 |
224.18 |
Aug 18 2022 |
18 |
224.18 |
Aug 11 2022 |
18 |
224.18 |
Aug 04 2022 |
18 |
224.18 |
Jul 28 2022 |
18 |
224.18 |
Jul 21 2022 |
18 |
224.18 |
Jul 14 2022 |
18 |
224.18 |
Jul 07 2022 |
18 |
224.18 |
Jun 30 2022 |
18 |
224.18 |
Jun 23 2022 |
18 |
224.18 |
Jun 16 2022 |
18 |
224.18 |
Jun 09 2022 |
18 |
224.18 |
Jun 02 2022 |
18 |
224.18 |
May 26 2022 |
18 |
224.18 |
May 19 2022 |
18 |
224.18 |
May 12 2022 |
18 |
224.18 |
May 05 2022 |
18 |
224.18 |
Apr 28 2022 |
18 |
224.18 |
Apr 21 2022 |
18 |
224.18 |
Apr 14 2022 |
18 |
224.18 |
Apr 07 2022 |
18 |
224.18 |
Mar 31 2022 |
18 |
224.18 |
Mar 24 2022 |
18 |
224.18 |
Mar 17 2022 |
18 |
224.18 |
Mar 10 2022 |
18 |
224.18 |
Mar 03 2022 |
18 |
224.18 |
Feb 24 2022 |
14 |
220.73 |
Feb 17 2022 |
14 |
220.73 |
Feb 10 2022 |
14 |
220.73 |
Feb 03 2022 |
14 |
220.73 |
Jan 27 2022 |
15 |
220.73 |
Jan 20 2022 |
18 |
229.38 |
Jan 13 2022 |
18 |
229.38 |
Jan 06 2022 |
18 |
229.38 |
Dec 30 2021 |
18 |
229.38 |
Dec 23 2021 |
17 |
229.3 |
Dec 16 2021 |
18 |
229.3 |
Dec 09 2021 |
18 |
233.24 |
Dec 02 2021 |
18 |
233.24 |
Nov 25 2021 |
14 |
220.47 |
Nov 18 2021 |
11 |
213.42 |
Nov 11 2021 |
10 |
208.59 |
Nov 04 2021 |
10 |
208.59 |
Oct 28 2021 |
8 |
204.3 |
Oct 21 2021 |
8 |
204.23 |
Oct 14 2021 |
5 |
200.63 |
Oct 07 2021 |
6 |
200.63 |
Sep 30 2021 |
7 |
200.63 |
Sep 23 2021 |
7 |
200.63 |
Sep 16 2021 |
7 |
200.63 |
Sep 09 2021 |
7 |
200.63 |
Sep 02 2021 |
7 |
200.63 |
Aug 26 2021 |
7 |
200.63 |
Aug 19 2021 |
7 |
200.63 |
Aug 12 2021 |
7 |
200.63 |
Aug 05 2021 |
7 |
200.63 |
Jul 29 2021 |
7 |
200.63 |
Jun 03 2021 |
5 |
200.63 |
May 21 2021 |
211 |
200.63 |
May 14 2021 |
208 |
200.63 |
May 07 2021 |
208 |
200.63 |
Apr 30 2021 |
208 |
200.63 |
Apr 23 2021 |
208 |
200.63 |
Apr 16 2021 |
208 |
200.63 |
Apr 09 2021 |
208 |
200.63 |
Apr 02 2021 |
208 |
200.63 |
Mar 26 2021 |
208 |
200.63 |
Mar 19 2021 |
208 |
200.63 |
Mar 12 2021 |
208 |
200.63 |
Mar 05 2021 |
208 |
200.63 |
Feb 26 2021 |
208 |
200.63 |
Feb 19 2021 |
212 |
201.38 |
Feb 12 2021 |
210 |
201.38 |
Feb 05 2021 |
216 |
202.25 |
Jan 29 2021 |
221 |
202.25 |
Jan 22 2021 |
236 |
203.83 |
Jan 15 2021 |
187 |
200.72 |
Jan 08 2021 |
256 |
200.72 |
Jan 01 2021 |
267 |
202.39 |
Dec 25 2020 |
303 |
205.15 |
Dec 18 2020 |
304 |
205.15 |
Dec 11 2020 |
506 |
220.81 |
Dec 04 2020 |
554 |
223.34 |
Nov 27 2020 |
390 |
212.08 |
Nov 20 2020 |
399 |
212.08 |
Nov 13 2020 |
416 |
212.08 |
Nov 06 2020 |
426 |
212.08 |
Oct 30 2020 |
435 |
212.08 |
Oct 23 2020 |
455 |
212.08 |
Oct 16 2020 |
458 |
212.08 |
Oct 09 2020 |
464 |
212.08 |
Oct 02 2020 |
465 |
212.08 |
Sep 25 2020 |
469 |
212.08 |
Sep 18 2020 |
476 |
212.08 |
Sep 11 2020 |
475 |
212.08 |
Sep 04 2020 |
480 |
212.08 |
Aug 28 2020 |
479 |
212.08 |
Aug 21 2020 |
479 |
212.08 |
Aug 14 2020 |
479 |
212.08 |
Aug 07 2020 |
487 |
212.08 |
Jul 31 2020 |
488 |
212.08 |
Jul 24 2020 |
488 |
212.08 |
Jul 17 2020 |
488 |
212.08 |
Jul 10 2020 |
488 |
212.08 |
Jul 03 2020 |
488 |
212.08 |
Jun 26 2020 |
488 |
212.08 |
Jun 19 2020 |
488 |
212.08 |
Jun 12 2020 |
488 |
212.08 |
Jun 05 2020 |
488 |
212.08 |
May 29 2020 |
488 |
212.08 |
May 22 2020 |
489 |
212.08 |
May 15 2020 |
489 |
212.08 |
May 08 2020 |
489 |
212.08 |
May 01 2020 |
490 |
212.08 |
Apr 24 2020 |
492 |
212.08 |
Apr 17 2020 |
492 |
212.08 |
Apr 10 2020 |
492 |
212.08 |
Apr 03 2020 |
492 |
212.08 |
Mar 27 2020 |
492 |
212.08 |
Mar 20 2020 |
492 |
212.08 |
Mar 13 2020 |
492 |
212.08 |
Mar 06 2020 |
492 |
212.08 |
Feb 28 2020 |
495 |
212.08 |
Feb 21 2020 |
393 |
204.6 |
Feb 14 2020 |
394 |
204.6 |
Feb 07 2020 |
392 |
204.6 |
Jan 31 2020 |
395 |
204.6 |
Jan 24 2020 |
432 |
209.25 |
Jan 17 2020 |
436 |
209.25 |
Jan 10 2020 |
499 |
209.25 |
Jan 03 2020 |
569 |
213.85 |
Dec 27 2019 |
646 |
218.62 |
Dec 20 2019 |
646 |
218.62 |
Dec 13 2019 |
651 |
218.69 |
Dec 06 2019 |
567 |
216.54 |
Nov 29 2019 |
583 |
216.54 |
Nov 22 2019 |
591 |
216.54 |
Nov 15 2019 |
596 |
216.54 |
Nov 08 2019 |
516 |
211.4 |
Nov 01 2019 |
517 |
211.4 |
Oct 25 2019 |
413 |
204.31 |
Oct 18 2019 |
386 |
202.03 |
Oct 11 2019 |
396 |
202.03 |
Oct 04 2019 |
403 |
202.03 |
Sep 27 2019 |
402 |
202.03 |
Sep 20 2019 |
403 |
202.03 |
Sep 13 2019 |
413 |
202.03 |
Sep 06 2019 |
400 |
202.03 |
Aug 30 2019 |
399 |
202.03 |
Aug 23 2019 |
402 |
202.03 |
Aug 16 2019 |
400 |
202.03 |
Aug 09 2019 |
400 |
202.03 |
Aug 02 2019 |
400 |
202.03 |
Jul 26 2019 |
399 |
202.03 |
Jul 19 2019 |
400 |
202.03 |
Jul 12 2019 |
400 |
202.03 |
Jul 05 2019 |
400 |
202.03 |
Jun 28 2019 |
401 |
202.03 |
Jun 21 2019 |
402 |
202.03 |
Jun 14 2019 |
403 |
202.03 |
Jun 07 2019 |
404 |
202.03 |
May 31 2019 |
404 |
202.03 |
May 24 2019 |
404 |
202.03 |
May 17 2019 |
405 |
202.03 |
May 10 2019 |
406 |
202.03 |
May 03 2019 |
406 |
202.03 |
Apr 26 2019 |
406 |
202.03 |
Apr 19 2019 |
406 |
202.03 |
Apr 12 2019 |
406 |
202.03 |
Apr 05 2019 |
406 |
202.03 |
Mar 29 2019 |
406 |
202.03 |
Mar 22 2019 |
405 |
202.03 |
Mar 15 2019 |
405 |
202.03 |
Mar 08 2019 |
403 |
202.03 |
Mar 01 2019 |
403 |
202.03 |
Feb 22 2019 |
381 |
199.75 |
Feb 15 2019 |
389 |
199.75 |
Feb 08 2019 |
558 |
213.54 |
Feb 01 2019 |
559 |
213.54 |
Jan 25 2019 |
569 |
214.15 |
Jan 18 2019 |
532 |
214.1 |
Jan 11 2019 |
597 |
214.1 |
Jan 04 2019 |
715 |
220.52 |
Dec 28 2018 |
724 |
220.52 |
Dec 21 2018 |
687 |
219.44 |
Dec 14 2018 |
792 |
224.46 |
Dec 07 2018 |
806 |
224.46 |
Nov 30 2018 |
909 |
228.78 |
Nov 23 2018 |
817 |
224.35 |
Nov 16 2018 |
840 |
225.46 |
Nov 09 2018 |
901 |
228.82 |
Nov 02 2018 |
910 |
228.82 |
Oct 26 2018 |
758 |
221.22 |
Oct 19 2018 |
756 |
221.22 |
Oct 12 2018 |
769 |
221.22 |
Oct 05 2018 |
621 |
214.88 |
Sep 28 2018 |
639 |
214.88 |
Sep 21 2018 |
646 |
214.88 |
Sep 14 2018 |
647 |
214.88 |
Sep 07 2018 |
651 |
214.88 |
Aug 31 2018 |
647 |
214.88 |
Aug 24 2018 |
645 |
214.88 |
Aug 17 2018 |
646 |
214.88 |
Aug 10 2018 |
646 |
214.88 |
Aug 03 2018 |
648 |
214.88 |
Jul 27 2018 |
648 |
214.88 |
Jul 20 2018 |
648 |
214.88 |
Jul 13 2018 |
650 |
214.88 |
Jul 06 2018 |
650 |
214.88 |
Jun 29 2018 |
663 |
214.88 |
Jun 22 2018 |
663 |
214.88 |
Jun 15 2018 |
663 |
214.88 |
Jun 08 2018 |
663 |
214.88 |
Jun 01 2018 |
664 |
214.88 |
May 25 2018 |
670 |
214.88 |
May 18 2018 |
670 |
214.88 |
May 11 2018 |
670 |
214.88 |
May 04 2018 |
677 |
214.88 |
Apr 27 2018 |
677 |
214.88 |
Apr 20 2018 |
678 |
214.88 |
Apr 13 2018 |
678 |
214.88 |
Apr 06 2018 |
678 |
214.88 |
Mar 30 2018 |
678 |
214.88 |
Mar 23 2018 |
678 |
214.88 |
Mar 16 2018 |
678 |
214.88 |
Mar 09 2018 |
678 |
214.88 |
Mar 02 2018 |
678 |
214.88 |
Feb 23 2018 |
678 |
214.88 |
Feb 16 2018 |
654 |
213.62 |
Feb 09 2018 |
616 |
211.71 |
Feb 02 2018 |
620 |
211.71 |
Jan 26 2018 |
709 |
215.12 |
Jan 19 2018 |
709 |
215.12 |
Jan 12 2018 |
648 |
215.12 |
Jan 05 2018 |
712 |
215.12 |
Dec 29 2017 |
731 |
215.6 |
Dec 22 2017 |
841 |
221.03 |
Dec 15 2017 |
792 |
219.51 |
Dec 08 2017 |
826 |
219.3 |
Dec 01 2017 |
833 |
219.3 |
Nov 24 2017 |
887 |
220.78 |
Nov 17 2017 |
916 |
222.4 |
Nov 10 2017 |
786 |
217.32 |
Nov 03 2017 |
866 |
220.41 |
Oct 27 2017 |
701 |
213.98 |
Oct 20 2017 |
547 |
204.92 |
Oct 13 2017 |
481 |
199.46 |
Oct 06 2017 |
451 |
197.68 |
Sep 29 2017 |
408 |
194.37 |
Sep 22 2017 |
422 |
195.97 |
Sep 15 2017 |
423 |
195.97 |
Sep 08 2017 |
425 |
195.97 |
Sep 01 2017 |
424 |
195.97 |
Aug 25 2017 |
427 |
195.97 |
Aug 18 2017 |
427 |
195.97 |
Aug 11 2017 |
427 |
195.97 |
Aug 04 2017 |
427 |
195.97 |
Jul 28 2017 |
425 |
195.97 |
Jul 21 2017 |
425 |
195.97 |
Jul 14 2017 |
425 |
195.97 |
Jul 07 2017 |
426 |
195.97 |
Jun 30 2017 |
426 |
195.97 |
Jun 23 2017 |
426 |
195.97 |
Jun 16 2017 |
426 |
195.97 |
Jun 09 2017 |
427 |
195.97 |
Jun 02 2017 |
426 |
195.97 |
May 26 2017 |
417 |
195.97 |
May 19 2017 |
418 |
195.97 |
May 12 2017 |
418 |
195.97 |
May 05 2017 |
418 |
195.97 |
Apr 28 2017 |
416 |
195.97 |
Apr 21 2017 |
417 |
195.97 |
Apr 14 2017 |
419 |
195.97 |
Apr 07 2017 |
419 |
195.97 |
Mar 31 2017 |
419 |
195.97 |
Mar 24 2017 |
419 |
195.97 |
Mar 17 2017 |
419 |
195.97 |
Mar 10 2017 |
421 |
195.97 |
Mar 03 2017 |
421 |
195.97 |
Feb 24 2017 |
421 |
195.97 |
Feb 17 2017 |
396 |
194.44 |
Feb 10 2017 |
396 |
194.44 |
Feb 03 2017 |
397 |
194.78 |
Jan 27 2017 |
456 |
199.75 |
Jan 20 2017 |
463 |
200.5 |
Jan 13 2017 |
458 |
200.5 |
Jan 06 2017 |
413 |
196.93 |
Dec 30 2016 |
415 |
196.93 |
Dec 23 2016 |
474 |
201.48 |
Dec 16 2016 |
537 |
207.04 |
Dec 09 2016 |
591 |
211.65 |
Dec 02 2016 |
560 |
210.06 |
Nov 25 2016 |
660 |
216.1 |
Nov 18 2016 |
644 |
215.44 |
Nov 11 2016 |
665 |
216.41 |
Nov 04 2016 |
534 |
208.98 |
Oct 28 2016 |
462 |
204.76 |
Oct 21 2016 |
439 |
203.01 |
Oct 14 2016 |
430 |
203.01 |
Oct 07 2016 |
452 |
203.01 |
Sep 30 2016 |
427 |
202.53 |
Sep 23 2016 |
422 |
202.53 |
Sep 16 2016 |
405 |
200.86 |
Sep 09 2016 |
417 |
200.86 |
Sep 02 2016 |
407 |
200.86 |
Aug 26 2016 |
407 |
200.86 |
Aug 19 2016 |
402 |
200.86 |
Aug 12 2016 |
402 |
200.86 |
Aug 05 2016 |
403 |
200.86 |
Jul 29 2016 |
403 |
200.86 |
Jul 22 2016 |
403 |
200.86 |
Jun 28 2016 |
403 |
200.86 |
Jun 21 2016 |
403 |
200.86 |
Jun 14 2016 |
403 |
200.86 |
Jun 07 2016 |
403 |
200.86 |
May 31 2016 |
403 |
200.86 |
May 24 2016 |
403 |
200.86 |
May 17 2016 |
403 |
200.86 |
May 10 2016 |
403 |
200.86 |
May 03 2016 |
403 |
200.86 |
Apr 26 2016 |
403 |
200.86 |
Apr 19 2016 |
404 |
200.86 |
Apr 12 2016 |
404 |
200.86 |
Apr 05 2016 |
404 |
200.86 |
Mar 29 2016 |
404 |
200.86 |
Mar 22 2016 |
404 |
200.86 |
Mar 15 2016 |
404 |
200.86 |
Mar 08 2016 |
404 |
200.86 |
Mar 01 2016 |
404 |
200.86 |
Feb 23 2016 |
413 |
201.73 |
Feb 16 2016 |
413 |
201.73 |
Feb 09 2016 |
413 |
201.73 |
Feb 02 2016 |
427 |
203.31 |
Jan 26 2016 |
430 |
203.31 |
Jan 19 2016 |
431 |
203.31 |
Jan 12 2016 |
398 |
204.58 |
Jan 05 2016 |
413 |
204.58 |
Dec 29 2015 |
419 |
205.07 |
Dec 22 2015 |
419 |
205.53 |
Dec 15 2015 |
415 |
206.31 |
Dec 08 2015 |
411 |
206.31 |
Dec 01 2015 |
400 |
205.53 |
Nov 24 2015 |
399 |
205.53 |
Nov 17 2015 |
369 |
205.82 |
Nov 10 2015 |
360 |
205.82 |
Nov 03 2015 |
354 |
205.82 |
Oct 27 2015 |
358 |
205.82 |
Oct 20 2015 |
346 |
206.38 |
Oct 13 2015 |
321 |
207.34 |
Oct 06 2015 |
328 |
207.34 |
Sep 29 2015 |
329 |
207.34 |
Sep 22 2015 |
17382 |
207.34 |
Sep 15 2015 |
20013 |
207.19 |
Sep 14 2015 |
334 |
207.19 |
Sep 07 2015 |
333 |
207.19 |
Aug 31 2015 |
325 |
207.19 |
Aug 24 2015 |
326 |
207.19 |
Aug 17 2015 |
326 |
207.19 |
Aug 10 2015 |
327 |
207.19 |
Aug 03 2015 |
327 |
207.19 |
Jul 27 2015 |
327 |
207.19 |
Jul 20 2015 |
327 |
207.19 |
Jul 13 2015 |
327 |
207.19 |
Jul 06 2015 |
327 |
207.19 |
Jun 29 2015 |
327 |
207.19 |
Jun 22 2015 |
327 |
207.19 |
Jun 15 2015 |
327 |
207.19 |
Jun 08 2015 |
333 |
207.19 |
Jun 01 2015 |
333 |
207.19 |
May 25 2015 |
333 |
207.19 |
May 18 2015 |
333 |
207.19 |
May 11 2015 |
333 |
207.19 |
May 04 2015 |
333 |
207.19 |
Apr 27 2015 |
333 |
207.19 |
Apr 20 2015 |
333 |
207.19 |
Apr 13 2015 |
333 |
207.19 |
Apr 06 2015 |
333 |
207.19 |
Mar 30 2015 |
333 |
207.19 |
Mar 23 2015 |
333 |
207.19 |
Mar 16 2015 |
333 |
207.19 |
Mar 09 2015 |
333 |
207.19 |
Mar 02 2015 |
333 |
207.19 |
Feb 23 2015 |
327 |
207.19 |
Feb 16 2015 |
327 |
207.19 |
Feb 09 2015 |
331 |
207.19 |
Feb 02 2015 |
330 |
207.19 |
Jan 26 2015 |
370 |
211.01 |
Jan 19 2015 |
367 |
210.46 |
Jan 12 2015 |
333 |
208.3 |
Jan 05 2015 |
340 |
208.3 |
Dec 29 2014 |
312 |
206.15 |
Dec 22 2014 |
301 |
204.99 |
Dec 15 2014 |
289 |
204.99 |
Dec 08 2014 |
312 |
207.36 |
Dec 01 2014 |
334 |
208.06 |
Nov 24 2014 |
366 |
210.83 |
Nov 17 2014 |
402 |
214.4 |
Nov 10 2014 |
442 |
216.5 |
Nov 03 2014 |
327 |
207.19 |
Oct 27 2014 |
328 |
207.19 |
Oct 20 2014 |
315 |
204.95 |
Oct 13 2014 |
296 |
204.64 |
Oct 06 2014 |
294 |
204.64 |
Sep 29 2014 |
301 |
205.73 |
Sep 22 2014 |
304 |
205.73 |
Sep 15 2014 |
282 |
203.44 |
Sep 08 2014 |
288 |
203.44 |
Sep 01 2014 |
286 |
203.44 |
Aug 25 2014 |
286 |
203.44 |
Aug 18 2014 |
286 |
203.44 |
Aug 11 2014 |
286 |
203.44 |
Aug 04 2014 |
286 |
203.44 |
Jul 28 2014 |
286 |
203.44 |
Jul 21 2014 |
287 |
203.44 |
Jul 14 2014 |
287 |
203.44 |
Jul 07 2014 |
287 |
203.44 |
Jun 30 2014 |
287 |
203.44 |
Jun 23 2014 |
287 |
203.44 |
Jun 16 2014 |
287 |
203.44 |
Jun 09 2014 |
287 |
203.44 |
Jun 02 2014 |
287 |
203.44 |
May 26 2014 |
287 |
203.44 |
May 19 2014 |
287 |
203.44 |
May 12 2014 |
287 |
203.44 |
May 05 2014 |
287 |
203.44 |
Apr 28 2014 |
287 |
203.44 |
Apr 21 2014 |
287 |
203.44 |
Apr 14 2014 |
288 |
203.44 |
Apr 07 2014 |
288 |
203.44 |
Mar 31 2014 |
288 |
203.44 |
Mar 24 2014 |
288 |
203.44 |
Mar 17 2014 |
288 |
203.44 |
Mar 10 2014 |
288 |
203.44 |
Mar 03 2014 |
288 |
203.44 |
Feb 24 2014 |
271 |
201.34 |
Feb 17 2014 |
271 |
201.34 |
Feb 10 2014 |
264 |
200.54 |
Feb 03 2014 |
321 |
207.4 |
Jan 27 2014 |
328 |
207.4 |
Jan 20 2014 |
329 |
207.67 |
Jan 13 2014 |
308 |
207.11 |
Jan 06 2014 |
304 |
206.88 |
Dec 30 2013 |
315 |
206.63 |
Dec 23 2013 |
403 |
220.56 |
Dec 16 2013 |
405 |
220.56 |
Dec 09 2013 |
403 |
220.56 |
Dec 02 2013 |
420 |
220.56 |
Nov 25 2013 |
430 |
220.56 |
Nov 18 2013 |
461 |
220.56 |
Nov 11 2013 |
481 |
220.56 |
Nov 04 2013 |
502 |
220.56 |
Oct 28 2013 |
504 |
220.56 |
Oct 21 2013 |
338 |
207.15 |
Oct 14 2013 |
346 |
207.15 |
Oct 07 2013 |
347 |
207.15 |
Sep 30 2013 |
342 |
207.15 |
Sep 23 2013 |
349 |
207.15 |
Sep 16 2013 |
350 |
207.15 |
Sep 09 2013 |
356 |
207.15 |
Sep 02 2013 |
358 |
207.15 |
Aug 26 2013 |
357 |
207.15 |
Aug 19 2013 |
357 |
207.15 |
Aug 12 2013 |
357 |
207.15 |
Aug 05 2013 |
357 |
207.15 |
Jul 29 2013 |
357 |
207.15 |
Jul 22 2013 |
357 |
207.15 |
Jul 15 2013 |
357 |
207.15 |
Jul 08 2013 |
357 |
207.15 |
Jul 01 2013 |
357 |
207.15 |
Jun 24 2013 |
357 |
207.15 |
Jun 17 2013 |
357 |
207.15 |
Jun 10 2013 |
357 |
207.15 |
Jun 03 2013 |
357 |
207.15 |
May 27 2013 |
357 |
207.15 |
May 20 2013 |
357 |
207.15 |
May 13 2013 |
357 |
207.15 |
May 06 2013 |
357 |
207.15 |
Apr 29 2013 |
357 |
207.15 |
Apr 22 2013 |
357 |
207.15 |
Apr 15 2013 |
359 |
207.15 |
Apr 08 2013 |
359 |
207.15 |
Apr 01 2013 |
359 |
207.15 |
Mar 25 2013 |
359 |
207.15 |
Mar 18 2013 |
359 |
207.15 |
Mar 11 2013 |
359 |
207.15 |
Mar 04 2013 |
359 |
207.15 |
Feb 25 2013 |
359 |
207.15 |
Feb 18 2013 |
363 |
207.15 |
Feb 11 2013 |
371 |
207.15 |
Feb 04 2013 |
371 |
207.15 |
Jan 28 2013 |
380 |
207.15 |
Jan 21 2013 |
380 |
207.15 |
Jan 14 2013 |
386 |
207.15 |
Jan 07 2013 |
456 |
213.75 |
Dec 31 2012 |
461 |
213.75 |
Dec 24 2012 |
499 |
216.33 |
Dec 17 2012 |
492 |
214.99 |
Dec 10 2012 |
488 |
214.99 |
Dec 03 2012 |
504 |
214.99 |
Nov 26 2012 |
421 |
209.48 |
Nov 19 2012 |
437 |
209.48 |
Nov 12 2012 |
446 |
209.48 |
Nov 05 2012 |
455 |
209.48 |
Oct 29 2012 |
464 |
209.48 |
Oct 22 2012 |
430 |
206.8 |
Oct 15 2012 |
428 |
206.8 |
Oct 02 2012 |
383 |
201.19 |
Sep 26 2012 |
389 |
201.19 |
Sep 20 2012 |
399 |
201.19 |
Sep 13 2012 |
399 |
201.19 |
Jan 19 2012 |
618 |
225.31 |
Dec 29 2011 |
659 |
228.3 |
Dec 13 2011 |
815 |
238.57 |
Dec 09 2011 |
822 |
237.29 |
Dec 01 2011 |
817 |
238.03 |
Nov 25 2011 |
830 |
238.01 |
Nov 17 2011 |
816 |
237.99 |
Nov 10 2011 |
829 |
237.96 |
Nov 04 2011 |
834 |
237.94 |
Oct 28 2011 |
829 |
238.06 |
Oct 21 2011 |
876 |
240.41 |
Oct 14 2011 |
809 |
235.84 |
Oct 07 2011 |
730 |
233.06 |
Sep 30 2011 |
723 |
233.05 |
Sep 27 2011 |
725 |
233.04 |
Sep 23 2011 |
681 |
230.08 |
Sep 16 2011 |
662 |
230.08 |
Sep 09 2011 |
643 |
230.07 |
Jan 13 2011 |
747 |
237.66 |
Dec 28 2010 |
948 |
245.42 |
Dec 14 2010 |
1056 |
252.03 |
Dec 03 2010 |
1068 |
252.1 |
Nov 26 2010 |
1069 |
252.14 |
Nov 19 2010 |
1064 |
252.19 |
Nov 12 2010 |
1059 |
252.22 |
Nov 04 2010 |
1039 |
252.27 |
Oct 28 2010 |
1058 |
256.99 |
Oct 22 2010 |
1111 |
260.19 |
Oct 14 2010 |
1176 |
265.27 |
Oct 05 2010 |
1165 |
266.68 |
Sep 29 2010 |
1173 |
266.68 |
Sep 24 2010 |
1239 |
269.57 |
Sep 17 2010 |
1190 |
269.57 |
Sep 10 2010 |
1181 |
269.57 |
Aug 15 2010 |
1075 |
269.57 |
Jan 29 2010 |
1292 |
273.9 |
Jan 15 2010 |
1371 |
280.51 |
Jan 08 2010 |
1188 |
273.81 |
Dec 18 2009 |
1393 |
294.36 |
Dec 09 2009 |
1477 |
299.63 |
Dec 04 2009 |
1458 |
299.63 |
Nov 27 2009 |
1453 |
297.47 |
Nov 20 2009 |
1503 |
302.56 |
Nov 13 2009 |
1521 |
308 |
Nov 06 2009 |
1694 |
317.95 |
Oct 30 2009 |
2404 |
333.09 |
Oct 23 2009 |
2372 |
335.48 |
Oct 16 2009 |
2382 |
335.48 |
Oct 09 2009 |
2353 |
335.48 |
Oct 02 2009 |
2346 |
335.48 |
Sep 25 2009 |
2252 |
335.48 |
Sep 18 2009 |
2227 |
335.48 |
Sep 11 2009 |
2219 |
335.48 |
Jan 30 2009 |
2499 |
349.08 |
Jan 09 2009 |
2792 |
366.79 |
Dec 18 2008 |
2778 |
372.82 |
Dec 12 2008 |
2802 |
372.82 |
Dec 05 2008 |
2810 |
372.82 |
Nov 28 2008 |
2968 |
381.08 |
Nov 21 2008 |
2968 |
381.08 |
Nov 14 2008 |
3472 |
402.23 |
Nov 07 2008 |
4066 |
426.07 |
Oct 31 2008 |
3718 |
426.07 |
Oct 24 2008 |
3645 |
425.33 |