| Apr 19 2024 |
4563 |
415.43 |
| Apr 18 2024 |
4563 |
415.43 |
| Apr 11 2024 |
4563 |
415.43 |
| Apr 04 2024 |
4563 |
415.43 |
| Mar 28 2024 |
4563 |
415.43 |
| Mar 21 2024 |
4563 |
415.43 |
| Mar 14 2024 |
4563 |
415.43 |
| Mar 07 2024 |
4563 |
415.43 |
| Feb 29 2024 |
4563 |
415.43 |
| Feb 22 2024 |
4565 |
415.43 |
| Feb 15 2024 |
4569 |
415.43 |
| Feb 08 2024 |
4577 |
415.43 |
| Feb 01 2024 |
4581 |
415.43 |
| Jan 25 2024 |
4582 |
415.43 |
| Jan 18 2024 |
4592 |
415.43 |
| Jan 11 2024 |
4559 |
415.43 |
| Jan 04 2024 |
4579 |
415.43 |
| Dec 28 2023 |
4583 |
415.43 |
| Dec 21 2023 |
4578 |
415.43 |
| Dec 14 2023 |
4599 |
415.43 |
| Dec 07 2023 |
4552 |
415.43 |
| Nov 30 2023 |
4828 |
423.45 |
| Nov 23 2023 |
4777 |
423.94 |
| Nov 16 2023 |
4856 |
423.44 |
| Nov 09 2023 |
4999 |
428.27 |
| Nov 02 2023 |
5055 |
430.95 |
| Oct 26 2023 |
4943 |
429.42 |
| Oct 19 2023 |
4945 |
429.42 |
| Oct 12 2023 |
5047 |
438.16 |
| Oct 05 2023 |
5097 |
438.16 |
| Sep 28 2023 |
5073 |
438.16 |
| Sep 21 2023 |
5082 |
438.16 |
| Sep 14 2023 |
5212 |
439.96 |
| Sep 07 2023 |
5234 |
439.96 |
| Aug 31 2023 |
5253 |
439.96 |
| Aug 24 2023 |
5245 |
439.96 |
| Aug 17 2023 |
5238 |
439.96 |
| Aug 10 2023 |
5240 |
439.96 |
| Aug 03 2023 |
5248 |
439.96 |
| Jul 27 2023 |
5243 |
439.96 |
| Jul 20 2023 |
5176 |
439.96 |
| Jul 13 2023 |
5176 |
439.96 |
| Jul 06 2023 |
5157 |
439.96 |
| Jun 29 2023 |
5160 |
439.96 |
| Jun 22 2023 |
5160 |
439.96 |
| Jun 15 2023 |
5160 |
439.96 |
| Jun 08 2023 |
5164 |
439.96 |
| Jun 01 2023 |
5156 |
439.96 |
| May 25 2023 |
5148 |
439.96 |
| May 18 2023 |
5148 |
439.96 |
| May 11 2023 |
5148 |
439.96 |
| May 04 2023 |
5148 |
439.96 |
| Apr 27 2023 |
5150 |
439.96 |
| Apr 20 2023 |
5150 |
439.96 |
| Apr 13 2023 |
5150 |
439.96 |
| Apr 06 2023 |
5158 |
439.96 |
| Mar 30 2023 |
5158 |
439.96 |
| Mar 23 2023 |
5158 |
439.96 |
| Mar 16 2023 |
5158 |
439.96 |
| Mar 09 2023 |
5158 |
439.96 |
| Mar 02 2023 |
5158 |
439.96 |
| Feb 23 2023 |
5157 |
439.96 |
| Feb 16 2023 |
5163 |
439.96 |
| Feb 09 2023 |
5178 |
439.96 |
| Feb 02 2023 |
5191 |
439.96 |
| Jan 26 2023 |
5192 |
439.96 |
| Jan 19 2023 |
5182 |
439.96 |
| Jan 12 2023 |
5126 |
439.96 |
| Jan 05 2023 |
5160 |
439.96 |
| Dec 29 2022 |
5159 |
439.96 |
| Dec 22 2022 |
8012 |
439.06 |
| Dec 15 2022 |
7989 |
439.06 |
| Dec 08 2022 |
7937 |
439.06 |
| Dec 01 2022 |
7839 |
439.1 |
| Nov 24 2022 |
7981 |
442.6 |
| Nov 17 2022 |
7826 |
442.6 |
| Nov 10 2022 |
7996 |
450.09 |
| Nov 03 2022 |
7740 |
450.09 |
| Oct 27 2022 |
7603 |
459.4 |
| Oct 20 2022 |
7598 |
466.74 |
| Oct 13 2022 |
7492 |
466.74 |
| Oct 06 2022 |
7433 |
473.19 |
| Sep 29 2022 |
7224 |
473.19 |
| Sep 22 2022 |
7637 |
492.1 |
| Sep 15 2022 |
7537 |
492.1 |
| Sep 08 2022 |
7511 |
492.1 |
| Sep 01 2022 |
7504 |
492.1 |
| Aug 25 2022 |
7492 |
492.1 |
| Aug 18 2022 |
7488 |
492.1 |
| Aug 11 2022 |
7501 |
492.1 |
| Aug 04 2022 |
7477 |
492.1 |
| Jul 28 2022 |
7477 |
492.1 |
| Jul 21 2022 |
7477 |
492.1 |
| Jul 14 2022 |
7477 |
492.1 |
| Jul 07 2022 |
7477 |
492.1 |
| Jun 30 2022 |
7477 |
492.1 |
| Jun 23 2022 |
7455 |
492.1 |
| Jun 16 2022 |
7455 |
492.1 |
| Jun 09 2022 |
7462 |
492.1 |
| Jun 02 2022 |
7462 |
492.1 |
| May 26 2022 |
7461 |
492.1 |
| May 19 2022 |
7461 |
492.1 |
| May 12 2022 |
7461 |
492.1 |
| May 05 2022 |
7461 |
492.1 |
| Apr 28 2022 |
7449 |
492.1 |
| Apr 21 2022 |
7449 |
492.1 |
| Apr 14 2022 |
7449 |
492.1 |
| Apr 07 2022 |
7449 |
492.1 |
| Mar 31 2022 |
7449 |
492.1 |
| Mar 24 2022 |
7449 |
492.1 |
| Mar 17 2022 |
7439 |
492.1 |
| Mar 10 2022 |
7439 |
492.1 |
| Mar 03 2022 |
7439 |
492.1 |
| Feb 24 2022 |
7426 |
492.1 |
| Feb 17 2022 |
7433 |
492.1 |
| Feb 10 2022 |
7438 |
492.1 |
| Feb 03 2022 |
7451 |
492.1 |
| Jan 27 2022 |
7455 |
492.1 |
| Jan 20 2022 |
7328 |
492.1 |
| Jan 13 2022 |
7353 |
492.1 |
| Jan 06 2022 |
7500 |
492.1 |
| Dec 30 2021 |
7529 |
492.1 |
| Dec 23 2021 |
7547 |
492.1 |
| Dec 16 2021 |
7540 |
492.1 |
| Dec 09 2021 |
7570 |
492.1 |
| Dec 02 2021 |
7682 |
492.1 |
| Nov 25 2021 |
7687 |
492.1 |
| Nov 18 2021 |
7727 |
492.1 |
| Nov 11 2021 |
8188 |
511.34 |
| Nov 04 2021 |
8605 |
522.69 |
| Oct 28 2021 |
8964 |
522.69 |
| Oct 21 2021 |
9037 |
522.69 |
| Oct 14 2021 |
9075 |
516.92 |
| Oct 07 2021 |
9079 |
518.77 |
| Sep 30 2021 |
9276 |
518.77 |
| Sep 23 2021 |
9511 |
518.77 |
| Sep 16 2021 |
8139 |
529.65 |
| Sep 09 2021 |
8036 |
529.65 |
| Sep 02 2021 |
8091 |
529.65 |
| Aug 26 2021 |
7974 |
529.65 |
| Aug 19 2021 |
7992 |
529.65 |
| Aug 12 2021 |
7982 |
529.65 |
| Aug 05 2021 |
8080 |
529.65 |
| Jul 29 2021 |
8141 |
529.65 |
| Jun 03 2021 |
8229 |
529.65 |
| Nov 13 2020 |
12179 |
537.25 |
| Nov 06 2020 |
13244 |
537.25 |
| Oct 30 2020 |
14354 |
537.25 |
| Oct 23 2020 |
15536 |
537.25 |
| Oct 16 2020 |
16437 |
537.25 |
| Oct 09 2020 |
16815 |
529.65 |
| Oct 02 2020 |
17458 |
529.65 |
| Sep 25 2020 |
17897 |
529.65 |
| Sep 18 2020 |
18378 |
529.65 |
| Sep 11 2020 |
18735 |
529.65 |
| Sep 04 2020 |
19117 |
529.65 |
| Aug 28 2020 |
19289 |
529.65 |
| Aug 21 2020 |
19351 |
529.65 |
| Aug 14 2020 |
19372 |
529.65 |
| Aug 07 2020 |
19521 |
529.65 |
| Jul 31 2020 |
19612 |
529.65 |
| Jul 24 2020 |
19612 |
529.65 |
| Jul 17 2020 |
19642 |
529.65 |
| Jul 10 2020 |
19678 |
529.65 |
| Jul 03 2020 |
19751 |
529.65 |
| Jun 26 2020 |
19751 |
529.65 |
| Jun 19 2020 |
19751 |
529.65 |
| Jun 12 2020 |
19761 |
529.65 |
| Jun 05 2020 |
19796 |
529.65 |
| May 29 2020 |
19827 |
529.65 |
| May 22 2020 |
19875 |
529.65 |
| May 15 2020 |
19875 |
529.65 |
| May 08 2020 |
19883 |
529.65 |
| May 01 2020 |
19892 |
529.65 |
| Apr 24 2020 |
19949 |
529.65 |
| Apr 17 2020 |
19950 |
529.65 |
| Apr 10 2020 |
19950 |
529.65 |
| Apr 03 2020 |
19950 |
529.65 |
| Mar 27 2020 |
19950 |
529.65 |
| Mar 20 2020 |
19964 |
529.65 |
| Mar 13 2020 |
19964 |
529.65 |
| Mar 06 2020 |
19964 |
529.65 |
| Feb 28 2020 |
19945 |
529.65 |
| Feb 21 2020 |
20005 |
529.65 |
| Feb 14 2020 |
20015 |
529.65 |
| Feb 07 2020 |
20039 |
529.65 |
| Jan 31 2020 |
20059 |
529.65 |
| Jan 24 2020 |
19642 |
529.65 |
| Jan 17 2020 |
19695 |
529.65 |
| Jan 10 2020 |
20419 |
529.65 |
| Jan 03 2020 |
20284 |
529.65 |
| Dec 27 2019 |
20311 |
529.65 |
| Dec 20 2019 |
20351 |
529.65 |
| Dec 13 2019 |
20449 |
529.65 |
| Dec 06 2019 |
20340 |
529.65 |
| Nov 29 2019 |
20827 |
529.65 |
| Nov 22 2019 |
20969 |
529.65 |
| Nov 15 2019 |
20571 |
522.05 |
| Nov 08 2019 |
20852 |
522.05 |
| Nov 01 2019 |
20994 |
522.05 |
| Oct 25 2019 |
21024 |
522.05 |
| Oct 18 2019 |
20575 |
522.05 |
