| Apr 24 2024 |
329 |
217.54 |
| Apr 18 2024 |
329 |
217.54 |
| Apr 11 2024 |
329 |
217.54 |
| Apr 04 2024 |
329 |
217.54 |
| Mar 28 2024 |
329 |
217.54 |
| Mar 21 2024 |
329 |
217.54 |
| Mar 14 2024 |
329 |
217.54 |
| Mar 07 2024 |
329 |
217.54 |
| Feb 29 2024 |
329 |
217.54 |
| Feb 22 2024 |
329 |
217.54 |
| Feb 15 2024 |
331 |
217.54 |
| Feb 08 2024 |
332 |
217.54 |
| Feb 01 2024 |
332 |
217.54 |
| Jan 25 2024 |
331 |
217.54 |
| Jan 18 2024 |
333 |
217.54 |
| Jan 11 2024 |
307 |
217.54 |
| Jan 04 2024 |
313 |
217.54 |
| Dec 28 2023 |
311 |
217.54 |
| Dec 21 2023 |
311 |
217.54 |
| Dec 14 2023 |
326 |
217.54 |
| Dec 07 2023 |
304 |
216.17 |
| Nov 30 2023 |
307 |
216.17 |
| Nov 23 2023 |
289 |
216.71 |
| Nov 16 2023 |
295 |
216.71 |
| Nov 09 2023 |
320 |
220.32 |
| Nov 02 2023 |
340 |
222.84 |
| Oct 26 2023 |
428 |
232.48 |
| Oct 19 2023 |
428 |
232.48 |
| Oct 12 2023 |
414 |
232.48 |
| Oct 05 2023 |
415 |
232.48 |
| Sep 28 2023 |
547 |
244.99 |
| Sep 21 2023 |
595 |
248.6 |
| Sep 14 2023 |
756 |
258.56 |
| Sep 07 2023 |
747 |
258.56 |
| Aug 31 2023 |
748 |
258.56 |
| Aug 24 2023 |
746 |
258.56 |
| Aug 17 2023 |
741 |
258.56 |
| Aug 10 2023 |
741 |
258.56 |
| Aug 03 2023 |
744 |
258.56 |
| Jul 27 2023 |
743 |
258.56 |
| Jul 20 2023 |
724 |
258.56 |
| Jul 13 2023 |
724 |
258.56 |
| Jul 06 2023 |
721 |
258.56 |
| Jun 29 2023 |
721 |
258.56 |
| Jun 22 2023 |
721 |
258.56 |
| Jun 15 2023 |
721 |
258.56 |
| Jun 08 2023 |
722 |
258.56 |
| Jun 01 2023 |
721 |
258.56 |
| May 25 2023 |
720 |
258.56 |
| May 18 2023 |
720 |
258.56 |
| May 11 2023 |
720 |
258.56 |
| May 04 2023 |
720 |
258.56 |
| Apr 27 2023 |
722 |
258.56 |
| Apr 20 2023 |
722 |
258.56 |
| Apr 13 2023 |
722 |
258.56 |
| Apr 06 2023 |
724 |
258.56 |
| Mar 30 2023 |
724 |
258.56 |
| Mar 23 2023 |
724 |
258.56 |
| Mar 16 2023 |
724 |
258.56 |
| Mar 09 2023 |
724 |
258.56 |
| Mar 02 2023 |
724 |
258.56 |
| Feb 23 2023 |
723 |
258.56 |
| Feb 16 2023 |
724 |
258.56 |
| Feb 09 2023 |
723 |
258.56 |
| Feb 02 2023 |
726 |
258.56 |
| Jan 26 2023 |
726 |
258.56 |
| Jan 19 2023 |
726 |
258.56 |
| Jan 12 2023 |
709 |
258.56 |
| Jan 05 2023 |
710 |
258.56 |
| Dec 29 2022 |
704 |
258.56 |
| Dec 22 2022 |
1047 |
258.56 |
| Dec 15 2022 |
1044 |
258.56 |
| Dec 08 2022 |
1207 |
266.68 |
| Dec 01 2022 |
1364 |
273.1 |
| Nov 24 2022 |
1373 |
273.1 |
| Nov 17 2022 |
1231 |
268.97 |
| Nov 10 2022 |
1219 |
268.97 |
| Nov 03 2022 |
1083 |
263.58 |
| Oct 27 2022 |
860 |
256.88 |
| Oct 20 2022 |
796 |
253.65 |
| Oct 13 2022 |
790 |
253.65 |
| Oct 06 2022 |
783 |
253.65 |
| Sep 29 2022 |
774 |
253.65 |
| Sep 22 2022 |
679 |
247.86 |
| Sep 15 2022 |
681 |
247.86 |
| Sep 08 2022 |
685 |
247.86 |
| Sep 01 2022 |
690 |
247.86 |
| Aug 25 2022 |
690 |
247.86 |
| Aug 18 2022 |
690 |
247.86 |
| Aug 11 2022 |
690 |
247.86 |
| Aug 04 2022 |
688 |
247.86 |
| Jul 28 2022 |
688 |
247.86 |
| Jul 21 2022 |
688 |
247.86 |
| Jul 14 2022 |
688 |
247.86 |
| Jul 07 2022 |
688 |
247.86 |
| Jun 30 2022 |
688 |
247.86 |
| Jun 23 2022 |
686 |
247.86 |
| Jun 16 2022 |
686 |
247.86 |
| Jun 09 2022 |
689 |
247.86 |
| Jun 02 2022 |
689 |
247.86 |
| May 26 2022 |
688 |
247.86 |
| May 19 2022 |
688 |
247.86 |
| May 12 2022 |
688 |
247.86 |
| May 05 2022 |
688 |
247.86 |
| Apr 28 2022 |
686 |
247.86 |
| Apr 21 2022 |
686 |
247.86 |
| Apr 14 2022 |
686 |
247.86 |
| Apr 07 2022 |
686 |
247.86 |
| Mar 31 2022 |
686 |
247.86 |
| Mar 24 2022 |
686 |
247.86 |
| Mar 17 2022 |
685 |
247.86 |
| Mar 10 2022 |
685 |
247.86 |
| Mar 03 2022 |
685 |
247.86 |
| Feb 24 2022 |
682 |
247.86 |
| Feb 17 2022 |
683 |
247.86 |
| Feb 10 2022 |
691 |
247.86 |
| Feb 03 2022 |
694 |
247.86 |
| Jan 27 2022 |
699 |
247.86 |
| Jan 20 2022 |
668 |
247.86 |
| Jan 13 2022 |
684 |
247.86 |
| Jan 06 2022 |
729 |
247.86 |
| Dec 30 2021 |
744 |
247.86 |
| Dec 23 2021 |
756 |
247.86 |
| Dec 16 2021 |
755 |
247.86 |
| Dec 09 2021 |
755 |
247.01 |
| Dec 02 2021 |
748 |
245.2 |
| Nov 25 2021 |
777 |
245.2 |
| Nov 18 2021 |
783 |
245.2 |
| Nov 11 2021 |
834 |
250.19 |
| Nov 04 2021 |
940 |
256.05 |
| Oct 28 2021 |
985 |
256.05 |
| Oct 21 2021 |
1065 |
258.92 |
| Oct 14 2021 |
1069 |
258.92 |
| Oct 07 2021 |
1046 |
258.92 |
| Sep 30 2021 |
1280 |
270.36 |
| Sep 23 2021 |
1734 |
288.74 |
| Sep 16 2021 |
2302 |
309.27 |
| Sep 09 2021 |
2774 |
326.11 |
| Sep 02 2021 |
2811 |
326.11 |
| Aug 26 2021 |
2813 |
326.11 |
| Aug 19 2021 |
2818 |
326.11 |
| Aug 12 2021 |
2826 |
326.11 |
| Aug 05 2021 |
2832 |
326.11 |
| Jul 29 2021 |
2833 |
326.11 |
| Jun 03 2021 |
3999 |
326.11 |
| May 21 2021 |
1508 |
326.11 |
| May 14 2021 |
1489 |
326.11 |
| May 07 2021 |
1489 |
326.11 |
| Apr 30 2021 |
1478 |
326.11 |
| Apr 23 2021 |
1478 |
326.11 |
| Apr 16 2021 |
1478 |
326.11 |
| Apr 09 2021 |
1478 |
326.11 |
| Apr 02 2021 |
1478 |
326.11 |
| Mar 26 2021 |
1478 |
326.11 |
| Mar 19 2021 |
1469 |
326.11 |
| Mar 12 2021 |
1469 |
326.11 |
| Mar 05 2021 |
1469 |
326.11 |
| Feb 26 2021 |
1469 |
326.11 |
| Feb 19 2021 |
1448 |
326.11 |
| Feb 12 2021 |
1456 |
326.11 |
| Feb 05 2021 |
1460 |
326.11 |
| Jan 29 2021 |
1495 |
326.11 |
| Jan 22 2021 |
1480 |
326.11 |
| Jan 15 2021 |
1355 |
326.11 |
| Jan 08 2021 |
1860 |
326.11 |
| Jan 01 2021 |
1847 |
326.11 |
| Dec 25 2020 |
1899 |
326.11 |
| Dec 18 2020 |
1933 |
326.11 |
| Dec 11 2020 |
2306 |
326.11 |
| Dec 04 2020 |
2617 |
326.11 |
| Nov 27 2020 |
2527 |
326.11 |
| Nov 20 2020 |
2783 |
326.11 |
| Nov 13 2020 |
3145 |
333.37 |
| Nov 06 2020 |
3833 |
346.89 |
| Oct 30 2020 |
4485 |
356.38 |
| Oct 23 2020 |
4766 |
356.38 |
| Oct 16 2020 |
5648 |
369.76 |
| Oct 09 2020 |
6578 |
382 |
| Oct 02 2020 |
8172 |
402.58 |
| Sep 25 2020 |
8326 |
402.58 |
| Sep 18 2020 |
8560 |
402.58 |
| Sep 11 2020 |
8684 |
402.58 |
| Sep 04 2020 |
8812 |
402.58 |
| Aug 28 2020 |
8873 |
402.58 |
| Aug 21 2020 |
8913 |
402.58 |
| Aug 14 2020 |
8920 |
402.58 |
| Aug 07 2020 |
9007 |
402.58 |
| Jul 31 2020 |
9043 |
402.58 |
| Jul 24 2020 |
9043 |
402.58 |
| Jul 17 2020 |
9058 |
402.58 |
| Jul 10 2020 |
9082 |
402.58 |
| Jul 03 2020 |
9115 |
402.58 |
| Jun 26 2020 |
9115 |
402.58 |
| Jun 19 2020 |
9115 |
402.58 |
| Jun 12 2020 |
9120 |
402.58 |
| Jun 05 2020 |
9134 |
402.58 |
| May 29 2020 |
9149 |
402.58 |
| May 22 2020 |
9178 |
402.58 |
| May 15 2020 |
9178 |
402.58 |
| May 08 2020 |
9179 |
402.58 |
| May 01 2020 |
9184 |
402.58 |
| Apr 24 2020 |
9211 |
402.58 |
| Apr 17 2020 |
9211 |
402.58 |
| Apr 10 2020 |
9211 |
402.58 |
| Apr 03 2020 |
9211 |
402.58 |
| Mar 27 2020 |
9211 |
402.58 |
| Mar 20 2020 |
9218 |
402.58 |
| Mar 13 2020 |
9218 |
402.58 |
| Mar 06 2020 |
9218 |
402.58 |
| Feb 28 2020 |
9209 |
402.58 |
| Feb 21 2020 |
9246 |
402.58 |
| Feb 14 2020 |
9253 |
402.58 |
| Feb 07 2020 |
9262 |
402.58 |
| Jan 31 2020 |
9284 |
402.58 |
| Jan 24 2020 |
8981 |
402.58 |
| Jan 17 2020 |
9007 |
402.58 |
| Jan 10 2020 |
9516 |
402.58 |
| Jan 03 2020 |
9448 |
402.58 |
| Dec 27 2019 |
9452 |
402.58 |
| Dec 20 2019 |
9468 |
402.58 |
| Dec 13 2019 |
9514 |
402.58 |
| Dec 06 2019 |
9354 |
402.58 |
| Nov 29 2019 |
9529 |
402.58 |
| Nov 22 2019 |
9248 |
398.38 |
| Nov 15 2019 |
9903 |
406.04 |
| Nov 08 2019 |
11232 |
419.58 |
| Nov 01 2019 |
11222 |
419.58 |
| Oct 25 2019 |
12293 |
431.56 |
| Oct 18 2019 |
12031 |
431.56 |
