| Dec 22 2022 |
942 |
254.01 |
| Dec 15 2022 |
938 |
254.01 |
| Dec 08 2022 |
937 |
254.01 |
| Dec 01 2022 |
930 |
254.01 |
| Nov 24 2022 |
934 |
254.01 |
| Nov 17 2022 |
917 |
254.01 |
| Nov 10 2022 |
904 |
254.01 |
| Nov 03 2022 |
885 |
254.01 |
| Oct 27 2022 |
813 |
254.01 |
| Oct 20 2022 |
802 |
254.01 |
| Oct 13 2022 |
796 |
254.01 |
| Oct 06 2022 |
788 |
254.01 |
| Sep 29 2022 |
780 |
254.01 |
| Sep 22 2022 |
783 |
254.01 |
| Sep 15 2022 |
778 |
254.01 |
| Sep 08 2022 |
780 |
254.01 |
| Sep 01 2022 |
783 |
254.01 |
| Aug 25 2022 |
783 |
254.01 |
| Aug 18 2022 |
783 |
254.01 |
| Aug 11 2022 |
784 |
254.01 |
| Aug 04 2022 |
779 |
254.01 |
| Jul 28 2022 |
779 |
254.01 |
| Jul 21 2022 |
779 |
254.01 |
| Jul 14 2022 |
779 |
254.01 |
| Jul 07 2022 |
779 |
254.01 |
| Jun 30 2022 |
779 |
254.01 |
| Jun 23 2022 |
777 |
254.01 |
| Jun 16 2022 |
777 |
254.01 |
| Jun 09 2022 |
780 |
254.01 |
| Jun 02 2022 |
780 |
254.01 |
| May 26 2022 |
779 |
254.01 |
| May 19 2022 |
779 |
254.01 |
| May 12 2022 |
779 |
254.01 |
| May 05 2022 |
779 |
254.01 |
| Apr 28 2022 |
776 |
254.01 |
| Apr 21 2022 |
776 |
254.01 |
| Apr 14 2022 |
776 |
254.01 |
| Apr 07 2022 |
776 |
254.01 |
| Mar 31 2022 |
776 |
254.01 |
| Mar 24 2022 |
776 |
254.01 |
| Mar 17 2022 |
775 |
254.01 |
| Mar 10 2022 |
775 |
254.01 |
| Mar 03 2022 |
775 |
254.01 |
| Feb 24 2022 |
771 |
254.01 |
| Feb 17 2022 |
771 |
254.01 |
| Feb 10 2022 |
780 |
254.01 |
| Feb 03 2022 |
785 |
254.01 |
| Jan 27 2022 |
787 |
254.01 |
| Jan 20 2022 |
758 |
254.01 |
| Jan 13 2022 |
776 |
254.01 |
| Jan 06 2022 |
822 |
254.01 |
| Dec 30 2021 |
837 |
254.01 |
| Dec 23 2021 |
845 |
254.01 |
| Dec 16 2021 |
845 |
254.01 |
| Dec 09 2021 |
920 |
257.73 |
| Dec 02 2021 |
962 |
259.17 |
| Nov 25 2021 |
1064 |
263.62 |
| Nov 18 2021 |
1355 |
278.4 |
| Nov 11 2021 |
1490 |
284.69 |
| Nov 04 2021 |
1507 |
284.69 |
| Oct 28 2021 |
1578 |
284.69 |
| Oct 21 2021 |
2855 |
332.65 |
| Oct 14 2021 |
2876 |
332.97 |
| Oct 07 2021 |
3469 |
353.04 |
| Sep 30 2021 |
4267 |
374.78 |
| Sep 23 2021 |
4350 |
374.78 |
| Sep 16 2021 |
5769 |
408 |
| Sep 09 2021 |
2312 |
362.21 |
| Sep 02 2021 |
2336 |
362.21 |
| Aug 26 2021 |
2328 |
362.21 |
| Aug 19 2021 |
2328 |
362.21 |
| Aug 12 2021 |
2324 |
362.21 |
| Aug 05 2021 |
2361 |
362.21 |
| Jul 29 2021 |
2379 |
362.21 |
| Jun 03 2021 |
2412 |
362.21 |
| Oct 09 2020 |
5438 |
362.21 |
| Oct 02 2020 |
5613 |
362.21 |
| Sep 25 2020 |
5739 |
362.21 |
| Sep 18 2020 |
5881 |
362.21 |
| Sep 11 2020 |
5941 |
362.21 |
| Sep 04 2020 |
6011 |
362.21 |
| Aug 28 2020 |
6048 |
362.21 |
| Aug 21 2020 |
6080 |
362.21 |
| Aug 14 2020 |
6084 |
362.21 |
| Aug 07 2020 |
6144 |
362.21 |
| Jul 31 2020 |
6170 |
362.21 |
| Jul 24 2020 |
6170 |
362.21 |
| Jul 17 2020 |
6184 |
362.21 |
| Jul 10 2020 |
6203 |
362.21 |
| Jul 03 2020 |
6223 |
362.21 |
| Jun 26 2020 |
6223 |
362.21 |
| Jun 19 2020 |
6223 |
362.21 |
| Jun 12 2020 |
6226 |
362.21 |
| Jun 05 2020 |
6237 |
362.21 |
| May 29 2020 |
6250 |
362.21 |
| May 22 2020 |
6258 |
362.21 |
| May 15 2020 |
6258 |
362.21 |
| May 08 2020 |
6261 |
362.21 |
| May 01 2020 |
6264 |
362.21 |
| Apr 24 2020 |
6286 |
362.21 |
| Apr 17 2020 |
6286 |
362.21 |
| Apr 10 2020 |
6286 |
362.21 |
| Apr 03 2020 |
6286 |
362.21 |
| Mar 27 2020 |
6286 |
362.21 |
| Mar 20 2020 |
6289 |
362.21 |
| Mar 13 2020 |
6289 |
362.21 |
| Mar 06 2020 |
6289 |
362.21 |
| Feb 28 2020 |
6297 |
362.21 |
| Feb 21 2020 |
6316 |
362.21 |
| Feb 14 2020 |
6322 |
362.21 |
| Feb 07 2020 |
6330 |
362.21 |
| Jan 31 2020 |
6347 |
362.21 |
| Jan 24 2020 |
6082 |
362.21 |
| Jan 17 2020 |
6101 |
362.21 |
| Jan 10 2020 |
6521 |
362.21 |
| Jan 03 2020 |
6495 |
362.21 |
| Dec 27 2019 |
6500 |
362.21 |
| Dec 20 2019 |
6510 |
362.21 |
| Dec 13 2019 |
6516 |
362.21 |
| Dec 06 2019 |
6334 |
362.21 |
| Nov 29 2019 |
6442 |
362.21 |
| Nov 22 2019 |
6488 |
362.21 |
| Nov 15 2019 |
6517 |
362.21 |
| Nov 08 2019 |
6523 |
362.21 |
| Nov 01 2019 |
6537 |
362.21 |
| Oct 25 2019 |
6475 |
362.21 |
| Oct 18 2019 |
6351 |
362.21 |
