| Feb 17 2017 |
2150 |
271.62 |
| Feb 10 2017 |
2365 |
277.5 |
| Feb 03 2017 |
1870 |
263.14 |
| Jan 27 2017 |
1669 |
256.6 |
| Jan 20 2017 |
1371 |
245.81 |
| Jan 13 2017 |
1375 |
245.81 |
| Jan 06 2017 |
1349 |
243.31 |
| Dec 30 2016 |
1365 |
243.31 |
| Dec 23 2016 |
1260 |
239.84 |
| Dec 16 2016 |
1247 |
239.43 |
| Dec 09 2016 |
1110 |
234.14 |
| Dec 02 2016 |
1097 |
234.14 |
| Nov 25 2016 |
1091 |
234.14 |
| Nov 18 2016 |
1073 |
234.14 |
| Nov 11 2016 |
1078 |
234.14 |
| Nov 04 2016 |
1074 |
234.14 |
| Oct 28 2016 |
1058 |
234.14 |
| Oct 21 2016 |
1066 |
234.14 |
| Oct 14 2016 |
1064 |
234.14 |
| Oct 07 2016 |
1116 |
234.14 |
| Sep 30 2016 |
1091 |
234.14 |
| Sep 23 2016 |
1072 |
234.14 |
| Sep 16 2016 |
1070 |
234.14 |
| Sep 09 2016 |
1101 |
234.14 |
| Sep 02 2016 |
1065 |
234.14 |
| Aug 26 2016 |
1065 |
234.14 |
| Aug 19 2016 |
1029 |
234.14 |
| Aug 12 2016 |
1027 |
234.14 |
| Aug 05 2016 |
1038 |
234.14 |
| Jul 29 2016 |
1038 |
234.14 |
| Jul 22 2016 |
1035 |
234.14 |
| Jun 28 2016 |
1035 |
234.14 |
| Jun 21 2016 |
1035 |
234.14 |
| Jun 14 2016 |
1035 |
234.14 |
| Jun 07 2016 |
1035 |
234.14 |
| May 31 2016 |
1035 |
234.14 |
| May 24 2016 |
1035 |
234.14 |
| May 17 2016 |
1035 |
234.14 |
| May 10 2016 |
1035 |
234.14 |
| May 03 2016 |
1035 |
234.14 |
| Apr 26 2016 |
1035 |
234.14 |
| Apr 19 2016 |
1035 |
234.14 |
| Apr 12 2016 |
1034 |
234.14 |
| Apr 05 2016 |
1034 |
234.14 |
| Mar 29 2016 |
1034 |
234.14 |
| Mar 22 2016 |
1033 |
234.14 |
| Mar 15 2016 |
1031 |
234.14 |
| Mar 08 2016 |
1031 |
234.14 |
| Mar 01 2016 |
1032 |
234.14 |
| Feb 23 2016 |
1009 |
233.46 |
| Feb 16 2016 |
1007 |
233.46 |
| Feb 09 2016 |
1007 |
233.46 |
| Feb 02 2016 |
1125 |
238.54 |
| Jan 26 2016 |
1127 |
238.54 |
| Jan 19 2016 |
1132 |
238.54 |
| Jan 12 2016 |
994 |
238.54 |
| Jan 05 2016 |
1040 |
238.54 |
| Dec 29 2015 |
1040 |
238.54 |
| Dec 22 2015 |
1096 |
241.37 |
| Dec 15 2015 |
984 |
238.06 |
| Dec 08 2015 |
1001 |
238.06 |
| Dec 01 2015 |
964 |
238.06 |
| Nov 24 2015 |
969 |
238.06 |
| Nov 17 2015 |
871 |
236.74 |
| Nov 10 2015 |
854 |
236.74 |
| Nov 03 2015 |
852 |
236.74 |
| Oct 27 2015 |
863 |
236.74 |
| Oct 20 2015 |
979 |
244.2 |
| Oct 13 2015 |
962 |
246.5 |
| Oct 06 2015 |
991 |
246.5 |
| Sep 29 2015 |
1007 |
246.5 |
| Sep 22 2015 |
22574 |
246.5 |
| Sep 15 2015 |
30027 |
253.55 |
| Sep 14 2015 |
1140 |
253.55 |
| Sep 07 2015 |
1152 |
253.55 |
| Aug 31 2015 |
1123 |
253.55 |
| Aug 24 2015 |
1117 |
253.55 |
| Aug 17 2015 |
1117 |
253.55 |
| Aug 10 2015 |
1119 |
253.55 |
| Aug 03 2015 |
1119 |
253.55 |
| Jul 27 2015 |
1119 |
253.55 |
| Jul 20 2015 |
1119 |
253.55 |
| Jul 13 2015 |
1119 |
253.55 |
| Jul 06 2015 |
1119 |
253.55 |
| Jun 29 2015 |
1119 |
253.55 |
| Jun 22 2015 |
1119 |
253.55 |
| Jun 15 2015 |
1119 |
253.55 |
| Jun 08 2015 |
1137 |
253.55 |
| Jun 01 2015 |
1137 |
253.55 |
| May 25 2015 |
1137 |
253.55 |
| May 18 2015 |
1137 |
253.55 |
| May 11 2015 |
1137 |
253.55 |
| May 04 2015 |
1137 |
253.55 |
| Apr 27 2015 |
1138 |
253.55 |
| Apr 20 2015 |
1137 |
253.55 |
| Apr 13 2015 |
1137 |
253.55 |
| Apr 06 2015 |
1137 |
253.55 |
| Mar 30 2015 |
1137 |
253.55 |
| Mar 23 2015 |
1141 |
253.55 |
| Mar 16 2015 |
1140 |
253.55 |
| Mar 09 2015 |
1140 |
253.55 |
| Mar 02 2015 |
1140 |
253.55 |
| Feb 23 2015 |
1122 |
253.55 |
| Feb 16 2015 |
1125 |
253.55 |
| Feb 09 2015 |
1133 |
253.55 |
| Feb 02 2015 |
1137 |
253.55 |
| Jan 26 2015 |
1122 |
252.91 |
| Jan 19 2015 |
1120 |
252.91 |
| Jan 12 2015 |
1166 |
256.08 |
| Jan 05 2015 |
1217 |
256.08 |
| Dec 29 2014 |
1207 |
256.51 |
| Dec 22 2014 |
1217 |
256.51 |
| Dec 15 2014 |
1161 |
256.51 |
| Dec 08 2014 |
1159 |
256.51 |
| Dec 01 2014 |
1198 |
256.51 |
| Nov 24 2014 |
1235 |
256.99 |
| Nov 17 2014 |
1224 |
256.99 |
| Nov 10 2014 |
1220 |
256.99 |
| Nov 03 2014 |
1408 |
265.26 |
| Oct 27 2014 |
1420 |
265.26 |
| Oct 20 2014 |
1361 |
262.24 |
| Oct 13 2014 |
1206 |
258.69 |
| Jan 27 2014 |
282 |
202.92 |
| Jan 20 2014 |
281 |
202.92 |
| Jan 13 2014 |
273 |
203.51 |
| Jan 06 2014 |
266 |
203.51 |
| Dec 30 2013 |
283 |
204.12 |
| Dec 23 2013 |
248 |
204.12 |
| Dec 16 2013 |
274 |
207.14 |
| Dec 09 2013 |
272 |
207.14 |
| Dec 02 2013 |
281 |
207.14 |
| Nov 25 2013 |
288 |
207.02 |
| Nov 18 2013 |
304 |
207.02 |
| Nov 11 2013 |
317 |
207.02 |
| Nov 04 2013 |
289 |
202.54 |
| Oct 28 2013 |
289 |
202.54 |
| Oct 21 2013 |
294 |
202.54 |
| Oct 14 2013 |
294 |
202.54 |
| Oct 07 2013 |
296 |
202.54 |
| Sep 30 2013 |
296 |
202.54 |
| Sep 23 2013 |
301 |
202.54 |
| Sep 16 2013 |
302 |
202.54 |
| Sep 09 2013 |
309 |
202.54 |
| Sep 02 2013 |
311 |
202.54 |
| Aug 26 2013 |
310 |
202.54 |
| Aug 19 2013 |
310 |
202.54 |
| Aug 12 2013 |
310 |
202.54 |
| Aug 05 2013 |
310 |
202.54 |
| Jul 29 2013 |
310 |
202.54 |
| Jul 22 2013 |
310 |
202.54 |
| Jul 15 2013 |
310 |
202.54 |
| Jul 08 2013 |
310 |
202.54 |
| Jul 01 2013 |
310 |
202.54 |
| Jun 24 2013 |
310 |
202.54 |
| Jun 17 2013 |
310 |
202.54 |
| Jun 10 2013 |
310 |
202.54 |
| Jun 03 2013 |
310 |
202.54 |
| May 27 2013 |
310 |
202.54 |
| May 20 2013 |
310 |
202.54 |
| May 13 2013 |
310 |
202.54 |
| May 06 2013 |
310 |
202.54 |
| Apr 29 2013 |
310 |
202.54 |
| Apr 22 2013 |
310 |
202.54 |
| Apr 15 2013 |
312 |
202.54 |
| Apr 08 2013 |
312 |
202.54 |
| Apr 01 2013 |
312 |
202.54 |
| Mar 25 2013 |
311 |
202.54 |
| Mar 18 2013 |
311 |
202.54 |
| Mar 11 2013 |
311 |
202.54 |
| Mar 04 2013 |
311 |
202.54 |
| Feb 25 2013 |
311 |
202.54 |
| Feb 18 2013 |
314 |
202.54 |
| Feb 11 2013 |
318 |
202.54 |
| Feb 04 2013 |
346 |
205.21 |
| Jan 28 2013 |
360 |
205.21 |
| Jan 21 2013 |
343 |
203.89 |
| Jan 14 2013 |
348 |
203.89 |
| Jan 07 2013 |
374 |
206.2 |
| Dec 31 2012 |
379 |
206.2 |
| Dec 24 2012 |
344 |
202.89 |
| Dec 17 2012 |
317 |
201.12 |
| Dec 10 2012 |
316 |
201.12 |
| Dec 03 2012 |
328 |
201.12 |
| Nov 26 2012 |
284 |
197.35 |
| Nov 19 2012 |
291 |
197.35 |
| Nov 12 2012 |
297 |
197.35 |
| Nov 05 2012 |
308 |
197.35 |
| Oct 29 2012 |
309 |
197.35 |
| Oct 22 2012 |
336 |
198.71 |
| Oct 15 2012 |
336 |
198.71 |
| Oct 02 2012 |
357 |
198.71 |
| Sep 26 2012 |
361 |
198.71 |
| Sep 20 2012 |
370 |
198.71 |
| Sep 13 2012 |
354 |
197.34 |
| Jan 19 2012 |
396 |
206.46 |
| Dec 29 2011 |
395 |
206.46 |
| Dec 13 2011 |
415 |
207.51 |
| Dec 09 2011 |
426 |
207.51 |
| Dec 01 2011 |
423 |
208.74 |
| Nov 25 2011 |
432 |
208.76 |
| Nov 17 2011 |
438 |
208.8 |
| Nov 10 2011 |
439 |
208.83 |
| Nov 04 2011 |
441 |
208.85 |
| Oct 28 2011 |
480 |
211.33 |
| Oct 21 2011 |
504 |
213.45 |
| Oct 14 2011 |
530 |
216.16 |
| Oct 07 2011 |
512 |
216.17 |
| Sep 30 2011 |
513 |
216.18 |
| Sep 27 2011 |
517 |
216.18 |
| Sep 23 2011 |
533 |
218.53 |
| Sep 16 2011 |
521 |
218.53 |
| Sep 09 2011 |
506 |
218.53 |
| Jan 13 2011 |
569 |
222.7 |
| Dec 28 2010 |
693 |
227.7 |
| Dec 14 2010 |
703 |
229.87 |
| Dec 03 2010 |
706 |
229.86 |
| Nov 26 2010 |
715 |
229.86 |
| Nov 19 2010 |
705 |
229.86 |
| Nov 12 2010 |
712 |
229.86 |
| Nov 04 2010 |
701 |
229.86 |
| Oct 28 2010 |
680 |
233.16 |
| Oct 22 2010 |
777 |
240.15 |
| Oct 14 2010 |
840 |
245.81 |
| Oct 05 2010 |
855 |
247.65 |
| Sep 29 2010 |
860 |
247.65 |
| Sep 24 2010 |
892 |
249.61 |
| Sep 17 2010 |
859 |
249.61 |
| Sep 10 2010 |
844 |
249.61 |
| Aug 15 2010 |
805 |
249.61 |
| Jan 29 2010 |
949 |
254.56 |
| Jan 15 2010 |
1084 |
263.98 |
| Jan 08 2010 |
1060 |
266.51 |
| Dec 18 2009 |
1538 |
301.56 |
| Dec 09 2009 |
1494 |
300.33 |
| Dec 04 2009 |
1476 |
300.33 |
| Nov 27 2009 |
1428 |
295.99 |
| Nov 20 2009 |
1520 |
303.55 |
| Nov 13 2009 |
1548 |
309.27 |
| Nov 06 2009 |
1649 |
315.41 |
| Oct 30 2009 |
2318 |
329.67 |
| Oct 23 2009 |
2287 |
332.6 |
| Oct 16 2009 |
2298 |
332.6 |
| Oct 09 2009 |
2268 |
332.6 |
| Oct 02 2009 |
2267 |
332.6 |
| Sep 25 2009 |
2178 |
332.6 |
| Sep 18 2009 |
2155 |
332.6 |
| Sep 11 2009 |
2145 |
332.6 |
| Jan 30 2009 |
2652 |
355.19 |
| Jan 09 2009 |
2707 |
362.66 |
| Dec 18 2008 |
2703 |
369.94 |
| Dec 12 2008 |
2717 |
369.94 |
| Dec 05 2008 |
2719 |
369.94 |
| Nov 28 2008 |
3020 |
383.04 |
| Nov 21 2008 |
3013 |
383.04 |
| Nov 14 2008 |
2919 |
383.04 |
| Nov 07 2008 |
2806 |
382.43 |
| Oct 31 2008 |
2566 |
382.43 |
| Oct 24 2008 |
2891 |
397.57 |
