| Apr 24 2024 |
7621 |
553.37 |
| Apr 18 2024 |
7621 |
553.37 |
| Apr 11 2024 |
7625 |
553.37 |
| Apr 04 2024 |
7625 |
553.37 |
| Mar 28 2024 |
7625 |
553.37 |
| Mar 21 2024 |
7625 |
553.37 |
| Mar 14 2024 |
7625 |
553.37 |
| Mar 07 2024 |
7625 |
553.37 |
| Feb 29 2024 |
7625 |
553.37 |
| Feb 22 2024 |
7629 |
553.37 |
| Feb 15 2024 |
7635 |
553.37 |
| Feb 08 2024 |
7644 |
553.37 |
| Feb 01 2024 |
7648 |
553.37 |
| Jan 25 2024 |
7648 |
553.37 |
| Jan 18 2024 |
7656 |
553.37 |
| Jan 11 2024 |
7622 |
553.37 |
| Jan 04 2024 |
7649 |
553.37 |
| Dec 28 2023 |
7657 |
553.37 |
| Dec 21 2023 |
7649 |
553.37 |
| Dec 14 2023 |
7663 |
553.37 |
| Dec 07 2023 |
7560 |
553.37 |
| Nov 30 2023 |
7598 |
553.37 |
| Nov 23 2023 |
7536 |
553.37 |
| Nov 16 2023 |
7662 |
553.37 |
| Nov 09 2023 |
7659 |
553.37 |
| Nov 02 2023 |
7633 |
553.37 |
| Oct 26 2023 |
7462 |
548.16 |
| Oct 19 2023 |
7497 |
542.43 |
| Oct 12 2023 |
7419 |
532.61 |
| Oct 05 2023 |
7355 |
541.27 |
| Sep 28 2023 |
7164 |
532.42 |
| Sep 21 2023 |
7290 |
539.3 |
| Sep 14 2023 |
7420 |
539.3 |
| Sep 07 2023 |
7435 |
539.3 |
| Aug 31 2023 |
7484 |
539.3 |
| Aug 24 2023 |
7477 |
539.3 |
| Aug 17 2023 |
7463 |
539.3 |
| Aug 10 2023 |
7464 |
539.3 |
| Aug 03 2023 |
7475 |
539.3 |
| Jul 27 2023 |
7463 |
539.3 |
| Jul 20 2023 |
7344 |
539.3 |
| Jul 13 2023 |
7344 |
539.3 |
| Jul 06 2023 |
7315 |
539.3 |
| Jun 29 2023 |
7320 |
539.3 |
| Jun 22 2023 |
7320 |
539.3 |
| Jun 15 2023 |
7320 |
539.3 |
| Jun 08 2023 |
7326 |
539.3 |
| Jun 01 2023 |
7315 |
539.3 |
| May 25 2023 |
7306 |
539.3 |
| May 18 2023 |
7306 |
539.3 |
| May 11 2023 |
7306 |
539.3 |
| May 04 2023 |
7305 |
539.3 |
| Apr 27 2023 |
7306 |
539.3 |
| Apr 20 2023 |
7306 |
539.3 |
| Apr 13 2023 |
7306 |
539.3 |
| Apr 06 2023 |
7320 |
539.3 |
| Mar 30 2023 |
7320 |
539.3 |
| Mar 23 2023 |
7320 |
539.3 |
| Mar 16 2023 |
7320 |
539.3 |
| Mar 09 2023 |
7320 |
539.3 |
| Mar 02 2023 |
7320 |
539.3 |
| Feb 23 2023 |
7320 |
539.3 |
| Feb 16 2023 |
7330 |
539.3 |
| Feb 09 2023 |
7353 |
539.3 |
| Feb 02 2023 |
7369 |
539.3 |
| Jan 26 2023 |
7372 |
539.3 |
| Jan 19 2023 |
7363 |
539.3 |
| Jan 12 2023 |
7309 |
539.3 |
| Jan 05 2023 |
7344 |
539.3 |
| Dec 29 2022 |
7345 |
539.3 |
| Dec 22 2022 |
10302 |
497.06 |
| Dec 15 2022 |
10275 |
497.06 |
| Dec 08 2022 |
10211 |
497.06 |
| Dec 01 2022 |
10102 |
497.06 |
| Nov 24 2022 |
10089 |
497.06 |
| Nov 17 2022 |
9893 |
497.06 |
| Nov 10 2022 |
9737 |
497.06 |
| Nov 03 2022 |
9442 |
497.06 |
| Oct 27 2022 |
8871 |
497.06 |
| Oct 20 2022 |
8331 |
489.32 |
| Oct 13 2022 |
7668 |
471.41 |
| Oct 06 2022 |
7792 |
485.7 |
| Sep 29 2022 |
7558 |
485.7 |
| Sep 22 2022 |
7463 |
485.7 |
| Sep 15 2022 |
7361 |
485.7 |
| Sep 08 2022 |
7345 |
485.7 |
| Sep 01 2022 |
7341 |
485.7 |
| Aug 25 2022 |
7325 |
485.7 |
| Aug 18 2022 |
7322 |
485.7 |
| Aug 11 2022 |
7335 |
485.7 |
| Aug 04 2022 |
7312 |
485.7 |
| Jul 28 2022 |
7312 |
485.7 |
| Jul 21 2022 |
7312 |
485.7 |
| Jul 14 2022 |
7312 |
485.7 |
| Jul 07 2022 |
7312 |
485.7 |
| Jun 30 2022 |
7312 |
485.7 |
| Jun 23 2022 |
7290 |
485.7 |
| Jun 16 2022 |
7290 |
485.7 |
| Jun 09 2022 |
7298 |
485.7 |
| Jun 02 2022 |
7298 |
485.7 |
| May 26 2022 |
7296 |
485.7 |
| May 19 2022 |
7296 |
485.7 |
| May 12 2022 |
7296 |
485.7 |
| May 05 2022 |
7296 |
485.7 |
| Apr 28 2022 |
7286 |
485.7 |
| Apr 21 2022 |
7286 |
485.7 |
| Apr 14 2022 |
7286 |
485.7 |
| Apr 07 2022 |
7286 |
485.7 |
| Mar 31 2022 |
7286 |
485.7 |
| Mar 24 2022 |
7286 |
485.7 |
| Mar 17 2022 |
7276 |
485.7 |
| Mar 10 2022 |
7276 |
485.7 |
| Mar 03 2022 |
7276 |
485.7 |
| Feb 24 2022 |
7265 |
485.7 |
| Feb 17 2022 |
7270 |
485.7 |
| Feb 10 2022 |
7276 |
485.7 |
| Feb 03 2022 |
7289 |
485.7 |
| Jan 27 2022 |
7291 |
485.7 |
| Jan 20 2022 |
7164 |
485.7 |
| Jan 13 2022 |
7193 |
485.7 |
| Jan 06 2022 |
7339 |
485.7 |
| Dec 30 2021 |
7368 |
485.7 |
| Dec 23 2021 |
7386 |
485.7 |
| Dec 16 2021 |
7516 |
490.83 |
| Dec 09 2021 |
7723 |
497.79 |
| Dec 02 2021 |
7828 |
497.79 |
| Nov 25 2021 |
7826 |
497.79 |
| Nov 18 2021 |
7867 |
497.79 |
| Nov 11 2021 |
7863 |
497.79 |
| Nov 04 2021 |
8143 |
502.77 |
| Oct 28 2021 |
8756 |
513.68 |
| Oct 21 2021 |
9327 |
535.53 |
| Oct 14 2021 |
10182 |
568.4 |
| Oct 07 2021 |
10443 |
581.92 |
| Sep 30 2021 |
11128 |
609.83 |
| Sep 23 2021 |
11409 |
609.83 |
| Sep 16 2021 |
11712 |
609.83 |
| Sep 09 2021 |
11894 |
609.83 |
| Sep 02 2021 |
12166 |
609.83 |
| Aug 26 2021 |
12202 |
609.83 |
| Aug 19 2021 |
12233 |
609.83 |
| Aug 12 2021 |
12254 |
609.83 |
| Aug 05 2021 |
12274 |
609.83 |
| Jul 29 2021 |
12281 |
609.83 |
| Jun 03 2021 |
12255 |
609.83 |
| Nov 20 2020 |
12544 |
596.1 |
| Nov 13 2020 |
14043 |
590.87 |
| Nov 06 2020 |
15361 |
590.87 |
| Oct 30 2020 |
17250 |
607.51 |
| Oct 23 2020 |
18660 |
604.64 |
| Oct 16 2020 |
19870 |
604.64 |
| Oct 09 2020 |
21135 |
609.83 |
| Oct 02 2020 |
22003 |
609.83 |
| Sep 25 2020 |
22599 |
609.83 |
| Sep 18 2020 |
23249 |
609.83 |
| Sep 11 2020 |
23758 |
609.83 |
| Sep 04 2020 |
24271 |
609.83 |
| Aug 28 2020 |
24526 |
609.83 |
| Aug 21 2020 |
24608 |
609.83 |
| Aug 14 2020 |
24635 |
609.83 |
| Aug 07 2020 |
24823 |
609.83 |
| Jul 31 2020 |
24939 |
609.83 |
| Jul 24 2020 |
24939 |
609.83 |
| Jul 17 2020 |
24969 |
609.83 |
| Jul 10 2020 |
25013 |
609.83 |
| Jul 03 2020 |
25112 |
609.83 |
| Jun 26 2020 |
25112 |
609.83 |
| Jun 19 2020 |
25112 |
609.83 |
| Jun 12 2020 |
25130 |
609.83 |
| Jun 05 2020 |
25173 |
609.83 |
| May 29 2020 |
25209 |
609.83 |
| May 22 2020 |
25262 |
609.83 |
| May 15 2020 |
25263 |
609.83 |
| May 08 2020 |
25280 |
609.83 |
| May 01 2020 |
25294 |
609.83 |
| Apr 24 2020 |
25370 |
609.83 |
| Apr 17 2020 |
25371 |
609.83 |
| Apr 10 2020 |
25371 |
609.83 |
| Apr 03 2020 |
25371 |
609.83 |
| Mar 27 2020 |
25371 |
609.83 |
| Mar 20 2020 |
25389 |
609.83 |
| Mar 13 2020 |
25389 |
609.83 |
| Mar 06 2020 |
25389 |
609.83 |
| Feb 28 2020 |
25377 |
609.83 |
| Feb 21 2020 |
25446 |
609.83 |
| Feb 14 2020 |
25455 |
609.83 |
| Feb 07 2020 |
25481 |
609.83 |
| Jan 31 2020 |
25501 |
609.83 |
| Jan 24 2020 |
25058 |
609.83 |
| Jan 17 2020 |
25135 |
609.83 |
| Jan 10 2020 |
25909 |
609.83 |
| Jan 03 2020 |
25727 |
609.83 |
| Dec 27 2019 |
25742 |
609.83 |
| Dec 20 2019 |
25788 |
609.83 |
| Dec 13 2019 |
25882 |
609.83 |
| Dec 06 2019 |
25805 |
609.83 |
| Nov 29 2019 |
26629 |
613.26 |
| Nov 22 2019 |
26785 |
613.26 |
| Nov 15 2019 |
27595 |
622.47 |
| Nov 08 2019 |
28127 |
622.47 |
| Nov 01 2019 |
27834 |
613.31 |
| Oct 25 2019 |
29015 |
630.59 |
| Oct 18 2019 |
28515 |
630.59 |
