| Dec 28 2010 |
6764 |
405.47 |
| Dec 14 2010 |
4609 |
366.53 |
| Dec 03 2010 |
4612 |
366.48 |
| Nov 26 2010 |
4596 |
366.44 |
| Nov 19 2010 |
4554 |
366.41 |
| Nov 12 2010 |
4421 |
365.17 |
| Nov 04 2010 |
4466 |
367.65 |
| Oct 28 2010 |
4294 |
367.64 |
| Oct 22 2010 |
4388 |
370.79 |
| Oct 14 2010 |
4297 |
370.8 |
| Oct 05 2010 |
4037 |
370.94 |
| Sep 29 2010 |
4127 |
370.94 |
| Sep 24 2010 |
4009 |
370.94 |
| Sep 17 2010 |
3881 |
370.94 |
| Sep 10 2010 |
3819 |
370.94 |
| Aug 15 2010 |
3384 |
370.94 |
| Jan 29 2010 |
3839 |
370.94 |
| Jan 15 2010 |
3806 |
370.94 |
| Jan 08 2010 |
3702 |
370.94 |
| Dec 18 2009 |
3450 |
370.2 |
| Dec 09 2009 |
3396 |
370.2 |
| Dec 04 2009 |
3334 |
370.2 |
| Nov 27 2009 |
3363 |
370.2 |
| Nov 20 2009 |
4640 |
406.25 |
| Nov 13 2009 |
4808 |
415.91 |
| Nov 06 2009 |
5461 |
431.91 |
| Oct 30 2009 |
3994 |
380.09 |
| Oct 23 2009 |
4190 |
390.33 |
| Oct 16 2009 |
4271 |
392.19 |
| Oct 09 2009 |
4258 |
392.19 |
| Oct 02 2009 |
4118 |
392.19 |
| Sep 25 2009 |
3957 |
392.19 |
| Sep 18 2009 |
3860 |
392.19 |
| Sep 11 2009 |
3826 |
392.19 |
| Jan 30 2009 |
3757 |
392.19 |
| Jan 09 2009 |
3170 |
380.51 |
| Dec 18 2008 |
3171 |
387.04 |
| Dec 12 2008 |
3200 |
387.04 |
| Dec 05 2008 |
3215 |
387.04 |
| Nov 28 2008 |
3398 |
395.38 |
| Nov 21 2008 |
3403 |
395.38 |
| Nov 14 2008 |
3283 |
395.38 |
| Nov 07 2008 |
3965 |
423.37 |
| Oct 31 2008 |
3632 |
423.37 |
| Oct 24 2008 |
3060 |
403.33 |
