| Dec 22 2022 |
2395 |
307.35 |
| Dec 15 2022 |
2382 |
307.35 |
| Dec 08 2022 |
2373 |
307.35 |
| Dec 01 2022 |
2339 |
307.35 |
| Nov 24 2022 |
2349 |
307.35 |
| Nov 17 2022 |
2293 |
307.35 |
| Nov 10 2022 |
2250 |
307.35 |
| Nov 03 2022 |
2175 |
307.35 |
| Oct 27 2022 |
2007 |
307.35 |
| Oct 20 2022 |
1967 |
307.35 |
| Oct 13 2022 |
1947 |
307.35 |
| Oct 06 2022 |
1940 |
307.35 |
| Sep 29 2022 |
1910 |
307.35 |
| Sep 22 2022 |
1907 |
307.35 |
| Sep 15 2022 |
1884 |
307.35 |
| Sep 08 2022 |
1879 |
307.35 |
| Sep 01 2022 |
1882 |
307.35 |
| Aug 25 2022 |
1881 |
307.35 |
| Aug 18 2022 |
1880 |
307.35 |
| Aug 11 2022 |
1887 |
307.35 |
| Aug 04 2022 |
1878 |
307.35 |
| Jul 28 2022 |
1878 |
307.35 |
| Jul 21 2022 |
1878 |
307.35 |
| Jul 14 2022 |
1878 |
307.35 |
| Jul 07 2022 |
1878 |
307.35 |
| Jun 30 2022 |
1878 |
307.35 |
| Jun 23 2022 |
1870 |
307.35 |
| Jun 16 2022 |
1870 |
307.35 |
| Jun 09 2022 |
1872 |
307.35 |
| Jun 02 2022 |
1872 |
307.35 |
| May 26 2022 |
1872 |
307.35 |
| May 19 2022 |
1872 |
307.35 |
| May 12 2022 |
1872 |
307.35 |
| May 05 2022 |
1872 |
307.35 |
| Apr 28 2022 |
1868 |
307.35 |
| Apr 21 2022 |
1868 |
307.35 |
| Apr 14 2022 |
1868 |
307.35 |
| Apr 07 2022 |
1868 |
307.35 |
| Mar 31 2022 |
1868 |
307.35 |
| Mar 24 2022 |
1868 |
307.35 |
| Mar 17 2022 |
1866 |
307.35 |
| Mar 10 2022 |
1866 |
307.35 |
| Mar 03 2022 |
1866 |
307.35 |
| Feb 24 2022 |
1857 |
307.35 |
| Feb 17 2022 |
1859 |
307.35 |
| Feb 10 2022 |
1866 |
307.35 |
| Feb 03 2022 |
1872 |
307.35 |
| Jan 27 2022 |
1876 |
307.35 |
| Jan 20 2022 |
1796 |
307.35 |
| Jan 13 2022 |
1819 |
307.35 |
| Jan 06 2022 |
2374 |
363.28 |
| Dec 30 2021 |
2369 |
363.28 |
| Dec 23 2021 |
2361 |
363.28 |
| Dec 16 2021 |
2383 |
363.28 |
| Dec 09 2021 |
2469 |
363.28 |
| Dec 02 2021 |
2546 |
363.28 |
| Nov 25 2021 |
2576 |
363.28 |
| Nov 18 2021 |
2617 |
363.28 |
| Nov 11 2021 |
2644 |
363.28 |
| Nov 04 2021 |
2451 |
356.61 |
| Oct 28 2021 |
2416 |
356.61 |
| Oct 21 2021 |
2504 |
356.61 |
| Oct 14 2021 |
2510 |
356.61 |
| Oct 07 2021 |
2342 |
356.61 |
| Sep 30 2021 |
709 |
261.37 |
| Sep 23 2021 |
680 |
261.37 |
| Sep 16 2021 |
680 |
261.37 |
| Sep 09 2021 |
681 |
261.37 |
| Sep 02 2021 |
698 |
261.37 |
| Aug 26 2021 |
694 |
261.37 |
| Aug 19 2021 |
693 |
261.37 |
| Aug 12 2021 |
693 |
261.37 |
| Aug 05 2021 |
711 |
261.37 |
| Jul 29 2021 |
714 |
261.37 |
| Jun 03 2021 |
709 |
261.37 |
| Sep 25 2020 |
1614 |
261.37 |
| Sep 18 2020 |
1644 |
261.37 |
| Sep 11 2020 |
1649 |
261.37 |
| Sep 04 2020 |
1669 |
261.37 |
| Aug 28 2020 |
1674 |
261.37 |
| Aug 21 2020 |
1684 |
261.37 |
| Aug 14 2020 |
1688 |
261.37 |
| Aug 07 2020 |
1717 |
261.37 |
| Jul 31 2020 |
1723 |
261.37 |
| Jul 24 2020 |
1723 |
261.37 |
| Jul 17 2020 |
1726 |
261.37 |
| Jul 10 2020 |
1732 |
261.37 |
| Jul 03 2020 |
1733 |
261.37 |
| Jun 26 2020 |
1733 |
261.37 |
| Jun 19 2020 |
1733 |
261.37 |
| Jun 12 2020 |
1734 |
261.37 |
| Jun 05 2020 |
1736 |
261.37 |
| May 29 2020 |
1735 |
261.37 |
| May 22 2020 |
1736 |
261.37 |
| May 15 2020 |
1736 |
261.37 |
| May 08 2020 |
1737 |
261.37 |
| May 01 2020 |
1737 |
261.37 |
| Apr 24 2020 |
1742 |
261.37 |
| Apr 17 2020 |
1742 |
261.37 |
| Apr 10 2020 |
1742 |
261.37 |
| Apr 03 2020 |
1742 |
261.37 |
| Mar 27 2020 |
1742 |
261.37 |
| Mar 20 2020 |
1743 |
261.37 |
| Mar 13 2020 |
1743 |
261.37 |
| Mar 06 2020 |
1743 |
261.37 |
| Feb 28 2020 |
1742 |
261.37 |
| Feb 21 2020 |
1750 |
261.37 |
| Feb 14 2020 |
1754 |
261.37 |
| Feb 07 2020 |
1751 |
261.37 |
| Jan 31 2020 |
1759 |
261.37 |
| Jan 24 2020 |
1611 |
261.37 |
| Jan 17 2020 |
1625 |
261.37 |
| Jan 10 2020 |
1836 |
261.37 |
| Jan 03 2020 |
1840 |
261.37 |
| Dec 27 2019 |
1841 |
261.37 |
| Dec 20 2019 |
1841 |
261.37 |
| Dec 13 2019 |
1830 |
261.37 |
| Dec 06 2019 |
1699 |
261.37 |
| Nov 29 2019 |
1736 |
261.37 |
| Nov 22 2019 |
1754 |
261.37 |
| Nov 15 2019 |
1786 |
261.37 |
| Nov 08 2019 |
1768 |
261.37 |
| Nov 01 2019 |
1776 |
261.37 |
| Oct 25 2019 |
1755 |
261.37 |
| Oct 18 2019 |
1759 |
261.37 |
| Oct 11 2019 |
1794 |
261.37 |
| Dec 07 2018 |
5119 |
339.84 |
| Nov 30 2018 |
5181 |
339.84 |
| Nov 23 2018 |
5189 |
339.84 |
| Nov 16 2018 |
5239 |
339.84 |
| Nov 09 2018 |
5179 |
339.84 |
| Nov 02 2018 |
4556 |
328.38 |
| Oct 26 2018 |
4413 |
328.38 |
| Oct 19 2018 |
4441 |
328.38 |
| Oct 12 2018 |
4460 |
328.38 |
| Oct 05 2018 |
4375 |
328.38 |
| Sep 28 2018 |
4405 |
328.74 |
| Sep 21 2018 |
4422 |
328.74 |
| Sep 14 2018 |
4367 |
328.74 |
| Sep 07 2018 |
4364 |
328.74 |
| Aug 31 2018 |
4335 |
328.74 |
| Aug 24 2018 |
4337 |
328.74 |
| Aug 17 2018 |
4342 |
328.74 |
| Aug 10 2018 |
4345 |
328.74 |
| Aug 03 2018 |
4356 |
328.74 |
| Jul 27 2018 |
4363 |
328.74 |
| Jul 20 2018 |
4365 |
328.74 |
| Jul 13 2018 |
4363 |
328.74 |
| Jul 06 2018 |
4363 |
328.74 |
| Jun 29 2018 |
4397 |
328.74 |
| Jun 22 2018 |
4397 |
328.74 |
| Jun 15 2018 |
4398 |
328.74 |
| Jun 08 2018 |
4406 |
328.74 |
| Jun 01 2018 |
4402 |
328.74 |
| May 25 2018 |
4419 |
328.74 |
| May 18 2018 |
4416 |
328.74 |
| May 11 2018 |
4427 |
328.74 |
| May 04 2018 |
4461 |
328.74 |
| Apr 27 2018 |
4459 |
328.74 |
| Apr 20 2018 |
4475 |
328.74 |
| Apr 13 2018 |
4473 |
328.74 |
| Apr 06 2018 |
4473 |
328.74 |
| Mar 30 2018 |
4474 |
328.74 |
| Mar 23 2018 |
4474 |
328.74 |
| Mar 16 2018 |
4468 |
328.74 |
| Mar 09 2018 |
4468 |
328.74 |
| Mar 02 2018 |
4468 |
328.74 |
| Feb 23 2018 |
4468 |
328.74 |
| Feb 16 2018 |
4472 |
328.74 |
| Feb 09 2018 |
4467 |
328.74 |
| Feb 02 2018 |
4482 |
328.74 |
| Jan 26 2018 |
4501 |
328.74 |
| Jan 19 2018 |
4499 |
328.74 |
| Jan 12 2018 |
4274 |
328.74 |
| Jan 05 2018 |
4432 |
328.74 |
| Dec 29 2017 |
4438 |
328.74 |
| Dec 22 2017 |
4434 |
328.74 |
| Dec 15 2017 |
4427 |
328.74 |
| Dec 08 2017 |
4288 |
323.19 |
| Dec 01 2017 |
4332 |
323.19 |
| Nov 24 2017 |
4345 |
323.19 |
| Nov 17 2017 |
4290 |
323.19 |
| Nov 10 2017 |
4369 |
323.19 |
| Nov 03 2017 |
5667 |
348.09 |
| Oct 27 2017 |
5582 |
348.24 |
| Oct 20 2017 |
5605 |
348.24 |
| Oct 13 2017 |
5510 |
348.24 |
| Oct 06 2017 |
5416 |
348.24 |
| Sep 29 2017 |
7020 |
371.3 |
| Sep 22 2017 |
7003 |
371.3 |
| Sep 15 2017 |
6453 |
363.78 |
| Sep 08 2017 |
6831 |
369.61 |
| Sep 01 2017 |
6573 |
366.08 |
| Aug 25 2017 |
6593 |
366.08 |
| Aug 18 2017 |
6603 |
366.08 |
| Aug 11 2017 |
6583 |
366.08 |
| Aug 04 2017 |
6597 |
366.08 |
| Jul 28 2017 |
6593 |
366.08 |
| Jul 21 2017 |
6604 |
366.08 |
| Jul 14 2017 |
6611 |
366.08 |
| Jul 07 2017 |
6607 |
366.08 |
| Jun 30 2017 |
6616 |
366.08 |
| Jun 23 2017 |
6615 |
366.08 |
| Jun 16 2017 |
6607 |
366.08 |
| Jun 09 2017 |
6589 |
366.08 |
| Jun 02 2017 |
6586 |
366.08 |
| May 26 2017 |
6488 |
366.08 |
| May 19 2017 |
6505 |
366.08 |
| May 12 2017 |
6477 |
366.08 |
| May 05 2017 |
6467 |
366.08 |
| Apr 28 2017 |
6460 |
366.08 |
| Apr 21 2017 |
6444 |
366.08 |
| Apr 14 2017 |
6448 |
366.08 |
| Apr 07 2017 |
6449 |
366.08 |
| Mar 31 2017 |
6449 |
366.08 |
| Mar 24 2017 |
6449 |
366.08 |
| Mar 17 2017 |
6442 |
366.08 |
| Mar 10 2017 |
6449 |
366.08 |
| Mar 03 2017 |
6449 |
366.08 |
| Feb 24 2017 |
6450 |
366.08 |
| Feb 17 2017 |
6458 |
366.08 |
| Feb 10 2017 |
6470 |
366.08 |
| Feb 03 2017 |
6466 |
366.08 |
| Jan 27 2017 |
6479 |
366.08 |
| Jan 20 2017 |
6496 |
366.08 |
| Jan 13 2017 |
6499 |
366.08 |
| Jan 06 2017 |
6635 |
366.08 |
| Dec 30 2016 |
6678 |
366.08 |
| Dec 23 2016 |
6685 |
366.08 |
| Dec 16 2016 |
6686 |
366.08 |
| Dec 09 2016 |
6703 |
366.08 |
| Dec 02 2016 |
6784 |
366.08 |
| Nov 25 2016 |
7224 |
372.46 |
| Nov 18 2016 |
7246 |
372.46 |
| Nov 11 2016 |
7836 |
378.44 |
| Nov 04 2016 |
7787 |
378.44 |
| Oct 28 2016 |
7737 |
378.44 |
| Oct 21 2016 |
7780 |
378.44 |
| Oct 14 2016 |
7688 |
378.44 |
| Oct 07 2016 |
7142 |
371.71 |
| Sep 30 2016 |
7095 |
371.71 |
| Sep 23 2016 |
8143 |
386.96 |
| Sep 16 2016 |
7973 |
386.96 |
| Oct 14 2013 |
3264 |
324.99 |
| Oct 07 2013 |
3277 |
324.99 |
| Sep 30 2013 |
3271 |
324.99 |
| Sep 23 2013 |
3267 |
324.99 |
| Sep 16 2013 |
3290 |
324.99 |
| Sep 09 2013 |
3296 |
324.99 |
| Sep 02 2013 |
3313 |
324.99 |
| Aug 26 2013 |
3299 |
324.99 |
| Aug 19 2013 |
3307 |
324.99 |
| Aug 12 2013 |
3308 |
324.99 |
| Aug 05 2013 |
3309 |
324.99 |
| Jul 29 2013 |
3309 |
324.99 |
| Jul 22 2013 |
3318 |
324.99 |
| Jul 15 2013 |
3318 |
324.99 |
| Jul 08 2013 |
3317 |
324.99 |
| Jul 01 2013 |
3317 |
324.99 |
| Jun 24 2013 |
3317 |
324.99 |
| Jun 17 2013 |
3317 |
324.99 |
| Jun 10 2013 |
3317 |
324.99 |
| Jun 03 2013 |
3317 |
324.99 |
| May 27 2013 |
3317 |
324.99 |
| May 20 2013 |
3317 |
324.99 |
| May 13 2013 |
3317 |
324.99 |
| May 06 2013 |
3317 |
324.99 |
| Apr 29 2013 |
3317 |
324.99 |
| Apr 22 2013 |
3314 |
324.99 |
| Apr 15 2013 |
3319 |
324.99 |
| Apr 08 2013 |
3319 |
324.99 |
| Apr 01 2013 |
3319 |
324.99 |
| Mar 25 2013 |
3320 |
324.99 |
| Mar 18 2013 |
3320 |
324.99 |
| Mar 11 2013 |
3320 |
324.99 |
| Mar 04 2013 |
3320 |
324.99 |
| Feb 25 2013 |
3320 |
324.99 |
| Feb 18 2013 |
3327 |
324.99 |
| Feb 11 2013 |
3335 |
324.99 |
| Feb 04 2013 |
3320 |
324.99 |
| Jan 28 2013 |
3341 |
324.99 |
| Jan 21 2013 |
3349 |
324.99 |
| Jan 14 2013 |
3391 |
324.99 |
| Jan 07 2013 |
3354 |
324.99 |
| Dec 31 2012 |
3366 |
324.99 |
| Dec 24 2012 |
3373 |
324.99 |
| Dec 17 2012 |
3385 |
324.99 |
| Dec 10 2012 |
3358 |
324.99 |
| Dec 03 2012 |
3408 |
324.99 |
| Nov 26 2012 |
3325 |
324.99 |
| Nov 19 2012 |
3392 |
324.99 |
| Nov 12 2012 |
3403 |
324.99 |
| Oct 15 2012 |
4850 |
352 |
| Oct 02 2012 |
4843 |
352 |
| Sep 26 2012 |
4891 |
352 |
| Sep 20 2012 |
4832 |
352 |
| Sep 13 2012 |
4812 |
352 |
