| Nov 27 2009 |
1565 |
302.83 |
| Nov 20 2009 |
1329 |
293.24 |
| Nov 13 2009 |
1335 |
296.71 |
| Nov 06 2009 |
1307 |
296.71 |
| Oct 30 2009 |
1695 |
304.13 |
| Oct 23 2009 |
1726 |
308.3 |
| Oct 16 2009 |
1835 |
312.84 |
| Oct 09 2009 |
1828 |
312.84 |
| Oct 02 2009 |
1840 |
312.84 |
| Sep 25 2009 |
1746 |
312.84 |
| Sep 18 2009 |
1736 |
312.84 |
| Sep 11 2009 |
1719 |
312.84 |
| Jan 30 2009 |
1738 |
314.84 |
| Jan 09 2009 |
2020 |
333.31 |
| Dec 18 2008 |
2268 |
352.17 |
| Dec 12 2008 |
2278 |
352.17 |
| Dec 05 2008 |
2265 |
352.17 |
| Nov 28 2008 |
2559 |
365.77 |
| Nov 21 2008 |
2551 |
365.77 |
| Nov 14 2008 |
2478 |
365.77 |
| Nov 07 2008 |
2385 |
365.77 |
| Oct 31 2008 |
2187 |
365.77 |
| Oct 24 2008 |
2861 |
396 |
