| Apr 24 2024 |
6544 |
489.92 |
| Apr 18 2024 |
6544 |
489.92 |
| Apr 11 2024 |
6547 |
489.92 |
| Apr 04 2024 |
6547 |
489.92 |
| Mar 28 2024 |
6547 |
489.92 |
| Mar 21 2024 |
6547 |
489.92 |
| Mar 14 2024 |
6547 |
489.92 |
| Mar 07 2024 |
6547 |
489.92 |
| Feb 29 2024 |
6547 |
489.92 |
| Feb 22 2024 |
6550 |
489.92 |
| Feb 15 2024 |
6556 |
489.92 |
| Feb 08 2024 |
6565 |
489.92 |
| Feb 01 2024 |
6569 |
489.92 |
| Jan 25 2024 |
6387 |
482.65 |
| Jan 18 2024 |
6375 |
481.91 |
| Jan 11 2024 |
6341 |
481.91 |
| Jan 04 2024 |
6369 |
481.91 |
| Dec 28 2023 |
6377 |
481.91 |
| Dec 21 2023 |
6371 |
481.91 |
| Dec 14 2023 |
6388 |
481.91 |
| Dec 07 2023 |
6297 |
481.91 |
| Nov 30 2023 |
6347 |
481.91 |
| Nov 23 2023 |
6291 |
481.91 |
| Nov 16 2023 |
6570 |
488.28 |
| Nov 09 2023 |
6571 |
488.28 |
| Nov 02 2023 |
6539 |
488.28 |
| Oct 26 2023 |
6968 |
516.77 |
| Oct 19 2023 |
6699 |
498.69 |
| Oct 12 2023 |
7038 |
527.31 |
| Oct 05 2023 |
7703 |
566.51 |
| Sep 28 2023 |
7544 |
557.28 |
| Sep 21 2023 |
7534 |
557.28 |
| Sep 14 2023 |
7681 |
557.28 |
| Sep 07 2023 |
7705 |
557.28 |
| Aug 31 2023 |
7758 |
557.28 |
| Aug 24 2023 |
7742 |
557.28 |
| Aug 17 2023 |
7727 |
557.28 |
| Aug 10 2023 |
7728 |
557.28 |
| Aug 03 2023 |
7740 |
557.28 |
| Jul 27 2023 |
7729 |
557.28 |
| Jul 20 2023 |
7602 |
557.28 |
| Jul 13 2023 |
7602 |
557.28 |
| Jul 06 2023 |
7572 |
557.28 |
| Jun 29 2023 |
7578 |
557.28 |
| Jun 22 2023 |
7578 |
557.28 |
| Jun 15 2023 |
7578 |
557.28 |
| Jun 08 2023 |
7584 |
557.28 |
| Jun 01 2023 |
7572 |
557.28 |
| May 25 2023 |
7564 |
557.28 |
| May 18 2023 |
7564 |
557.28 |
| May 11 2023 |
7564 |
557.28 |
| May 04 2023 |
7562 |
557.28 |
| Apr 27 2023 |
7563 |
557.28 |
| Apr 20 2023 |
7563 |
557.28 |
| Apr 13 2023 |
7563 |
557.28 |
| Apr 06 2023 |
7577 |
557.28 |
| Mar 30 2023 |
7577 |
557.28 |
| Mar 23 2023 |
7577 |
557.28 |
| Mar 16 2023 |
7577 |
557.28 |
| Mar 09 2023 |
7577 |
557.28 |
| Mar 02 2023 |
7577 |
557.28 |
| Feb 23 2023 |
7576 |
557.28 |
| Feb 16 2023 |
7587 |
557.28 |
| Feb 09 2023 |
7609 |
557.28 |
| Feb 02 2023 |
7625 |
557.28 |
| Jan 26 2023 |
7629 |
557.28 |
| Jan 19 2023 |
7620 |
557.28 |
| Jan 12 2023 |
7568 |
557.28 |
| Jan 05 2023 |
7604 |
557.28 |
| Dec 29 2022 |
7607 |
557.28 |
| Dec 22 2022 |
11585 |
538.12 |
| Dec 15 2022 |
11555 |
538.12 |
| Dec 08 2022 |
11486 |
538.12 |
| Dec 01 2022 |
11359 |
538.12 |
| Nov 24 2022 |
11342 |
538.12 |
| Nov 17 2022 |
11488 |
552.89 |
| Nov 10 2022 |
11324 |
552.89 |
| Nov 03 2022 |
11458 |
574.26 |
| Oct 27 2022 |
10859 |
574.26 |
| Oct 20 2022 |
10433 |
574.26 |
| Oct 13 2022 |
10258 |
574.26 |
| Oct 06 2022 |
9930 |
580.5 |
| Sep 29 2022 |
9660 |
580.5 |
| Sep 22 2022 |
9518 |
580.5 |
| Sep 15 2022 |
9386 |
580.5 |
| Sep 08 2022 |
9351 |
580.5 |
| Sep 01 2022 |
9341 |
580.5 |
| Aug 25 2022 |
9334 |
580.5 |
| Aug 18 2022 |
9334 |
580.5 |
| Aug 11 2022 |
9348 |
580.5 |
| Aug 04 2022 |
9316 |
580.5 |
| Jul 28 2022 |
9316 |
580.5 |
| Jul 21 2022 |
9316 |
580.5 |
| Jul 14 2022 |
9316 |
580.5 |
| Jul 07 2022 |
9316 |
580.5 |
| Jun 30 2022 |
9316 |
580.5 |
| Jun 23 2022 |
9289 |
580.5 |
| Jun 16 2022 |
9289 |
580.5 |
| Jun 09 2022 |
9297 |
580.5 |
| Jun 02 2022 |
9297 |
580.5 |
| May 26 2022 |
9296 |
580.5 |
| May 19 2022 |
9296 |
580.5 |
| May 12 2022 |
9296 |
580.5 |
| May 05 2022 |
9296 |
580.5 |
| Apr 28 2022 |
9276 |
580.5 |
| Apr 21 2022 |
9276 |
580.5 |
| Apr 14 2022 |
9276 |
580.5 |
| Apr 07 2022 |
9276 |
580.5 |
| Mar 31 2022 |
9276 |
580.5 |
| Mar 24 2022 |
9276 |
580.5 |
| Mar 17 2022 |
9265 |
580.5 |
| Mar 10 2022 |
9265 |
580.5 |
| Mar 03 2022 |
9265 |
580.5 |
| Feb 24 2022 |
9249 |
580.5 |
| Feb 17 2022 |
9257 |
580.5 |
| Feb 10 2022 |
9261 |
580.5 |
| Feb 03 2022 |
9274 |
580.5 |
| Jan 27 2022 |
9266 |
580.5 |
| Jan 20 2022 |
9139 |
580.5 |
| Jan 13 2022 |
9172 |
580.5 |
| Jan 06 2022 |
9321 |
580.5 |
| Dec 30 2021 |
9351 |
580.5 |
| Dec 23 2021 |
9370 |
580.5 |
| Dec 16 2021 |
9349 |
580.5 |
| Dec 09 2021 |
9366 |
580.5 |
| Dec 02 2021 |
9462 |
580.5 |
| Nov 25 2021 |
9446 |
580.5 |
| Nov 18 2021 |
9472 |
580.5 |
| Nov 11 2021 |
9509 |
580.5 |
| Nov 04 2021 |
9709 |
580.5 |
| Oct 28 2021 |
10198 |
586.91 |
| Oct 21 2021 |
10155 |
578.75 |
| Oct 14 2021 |
10203 |
569.42 |
| Oct 07 2021 |
9781 |
547.88 |
| Sep 30 2021 |
9833 |
540.16 |
| Sep 23 2021 |
10086 |
540.16 |
| Sep 16 2021 |
10344 |
540.16 |
| Sep 09 2021 |
10517 |
540.16 |
| Sep 02 2021 |
10733 |
540.16 |
| Aug 26 2021 |
10758 |
540.16 |
| Aug 19 2021 |
10782 |
540.16 |
| Aug 12 2021 |
10802 |
540.16 |
| Aug 05 2021 |
10820 |
540.16 |
| Jul 29 2021 |
10826 |
540.16 |
| Jun 03 2021 |
10589 |
540.16 |
| Oct 23 2020 |
19007 |
614.14 |
| Oct 16 2020 |
18179 |
568.6 |
| Oct 09 2020 |
18005 |
549.31 |
| Oct 02 2020 |
18148 |
540.16 |
| Sep 25 2020 |
18617 |
540.16 |
| Sep 18 2020 |
19124 |
540.16 |
| Sep 11 2020 |
19508 |
540.16 |
| Sep 04 2020 |
19906 |
540.16 |
| Aug 28 2020 |
20091 |
540.16 |
| Aug 21 2020 |
20157 |
540.16 |
| Aug 14 2020 |
20179 |
540.16 |
| Aug 07 2020 |
20333 |
540.16 |
| Jul 31 2020 |
20429 |
540.16 |
| Jul 24 2020 |
20429 |
540.16 |
| Jul 17 2020 |
20459 |
540.16 |
| Jul 10 2020 |
20494 |
540.16 |
| Jul 03 2020 |
20572 |
540.16 |
| Jun 26 2020 |
20572 |
540.16 |
| Jun 19 2020 |
20572 |
540.16 |
| Jun 12 2020 |
20585 |
540.16 |
| Jun 05 2020 |
20620 |
540.16 |
| May 29 2020 |
20650 |
540.16 |
| May 22 2020 |
20695 |
540.16 |
| May 15 2020 |
20695 |
540.16 |
| May 08 2020 |
20707 |
540.16 |
| May 01 2020 |
20714 |
540.16 |
| Apr 24 2020 |
20776 |
540.16 |
| Apr 17 2020 |
20777 |
540.16 |
| Apr 10 2020 |
20777 |
540.16 |
| Apr 03 2020 |
20777 |
540.16 |
| Mar 27 2020 |
20777 |
540.16 |
| Mar 20 2020 |
20793 |
540.16 |
| Mar 13 2020 |
20793 |
540.16 |
| Mar 06 2020 |
20793 |
540.16 |
| Feb 28 2020 |
20776 |
540.16 |
| Feb 21 2020 |
20834 |
540.16 |
| Feb 14 2020 |
20845 |
540.16 |
| Feb 07 2020 |
20864 |
540.16 |
| Jan 31 2020 |
20886 |
540.16 |
| Jan 24 2020 |
20473 |
540.16 |
| Jan 17 2020 |
20524 |
540.16 |
| Jan 10 2020 |
21261 |
540.16 |
| Jan 03 2020 |
21127 |
540.16 |
| Dec 27 2019 |
21145 |
540.16 |
| Dec 20 2019 |
21183 |
540.16 |
| Dec 13 2019 |
21261 |
540.16 |
| Dec 06 2019 |
21198 |
540.16 |
| Nov 29 2019 |
21708 |
540.16 |
| Nov 22 2019 |
21844 |
540.16 |
| Nov 15 2019 |
22070 |
540.16 |
| Nov 08 2019 |
22406 |
540.16 |
| Nov 01 2019 |
20407 |
515.5 |
| Oct 25 2019 |
20203 |
512.71 |
| Oct 18 2019 |
19783 |
512.71 |
