| Apr 25 2024 |
1967 |
320.95 |
| Apr 18 2024 |
1967 |
320.95 |
| Apr 11 2024 |
1967 |
320.95 |
| Apr 04 2024 |
1967 |
320.95 |
| Mar 28 2024 |
1967 |
320.95 |
| Mar 21 2024 |
1967 |
320.95 |
| Mar 14 2024 |
1967 |
320.95 |
| Mar 07 2024 |
1967 |
320.95 |
| Feb 29 2024 |
1967 |
320.95 |
| Feb 22 2024 |
1969 |
320.95 |
| Feb 15 2024 |
1971 |
320.95 |
| Feb 08 2024 |
1972 |
320.95 |
| Feb 01 2024 |
1976 |
320.95 |
| Jan 25 2024 |
1978 |
320.95 |
| Jan 18 2024 |
1983 |
320.95 |
| Jan 11 2024 |
1957 |
320.95 |
| Jan 04 2024 |
1969 |
320.95 |
| Dec 28 2023 |
1981 |
320.95 |
| Dec 21 2023 |
1979 |
320.95 |
| Dec 14 2023 |
1986 |
320.95 |
| Dec 07 2023 |
1956 |
320.95 |
| Nov 30 2023 |
1980 |
320.95 |
| Nov 23 2023 |
1931 |
320.95 |
| Nov 16 2023 |
1969 |
320.95 |
| Nov 09 2023 |
1968 |
320.95 |
| Nov 02 2023 |
1975 |
320.95 |
| Oct 26 2023 |
1518 |
299.5 |
| Oct 19 2023 |
3139 |
367.94 |
| Oct 12 2023 |
8471 |
573.24 |
| Oct 05 2023 |
2800 |
392.53 |
| Sep 28 2023 |
2690 |
392.53 |
| Sep 21 2023 |
2644 |
392.53 |
| Sep 14 2023 |
2579 |
392.53 |
| Sep 07 2023 |
2509 |
392.53 |
| Aug 31 2023 |
2476 |
392.53 |
| Aug 24 2023 |
2431 |
392.53 |
| Aug 17 2023 |
2455 |
392.53 |
| Aug 10 2023 |
2458 |
392.53 |
| Aug 03 2023 |
2456 |
392.53 |
| Jul 27 2023 |
2444 |
392.53 |
| Jul 20 2023 |
2470 |
392.53 |
| Jul 13 2023 |
2470 |
392.53 |
| Jul 06 2023 |
2462 |
392.53 |
| Jun 29 2023 |
2451 |
392.53 |
| Jun 22 2023 |
2451 |
392.53 |
| Jun 15 2023 |
2451 |
392.53 |
| Jun 08 2023 |
2456 |
392.53 |
| Jun 01 2023 |
2434 |
392.53 |
| May 25 2023 |
2409 |
392.53 |
| May 18 2023 |
2409 |
392.53 |
| May 11 2023 |
2409 |
392.53 |
| May 04 2023 |
2402 |
392.53 |
| Apr 27 2023 |
2402 |
392.53 |
| Apr 20 2023 |
2402 |
392.53 |
| Apr 13 2023 |
2402 |
392.53 |
| Apr 06 2023 |
2404 |
392.53 |
| Mar 30 2023 |
2433 |
392.53 |
| Mar 23 2023 |
2433 |
392.53 |
| Mar 16 2023 |
2433 |
392.53 |
| Mar 09 2023 |
2433 |
392.53 |
| Mar 02 2023 |
2403 |
392.53 |
| Feb 23 2023 |
2404 |
392.53 |
| Feb 16 2023 |
2414 |
392.53 |
| Feb 09 2023 |
2427 |
392.53 |
| Feb 02 2023 |
2444 |
392.53 |
| Jan 26 2023 |
2440 |
392.53 |
| Jan 19 2023 |
2460 |
392.53 |
| Jan 12 2023 |
2382 |
392.53 |
| Jan 05 2023 |
2733 |
392.53 |
| Dec 29 2022 |
2731 |
392.53 |
| Dec 22 2022 |
3179 |
330.28 |
| Dec 15 2022 |
3166 |
330.28 |
| Dec 08 2022 |
3158 |
330.28 |
| Dec 01 2022 |
3115 |
330.28 |
| Nov 24 2022 |
3129 |
330.28 |
| Nov 17 2022 |
3031 |
330.28 |
| Nov 10 2022 |
2961 |
330.28 |
| Nov 03 2022 |
813 |
249.29 |
| Oct 27 2022 |
712 |
247.27 |
| Oct 20 2022 |
694 |
247.27 |
| Oct 13 2022 |
692 |
247.27 |
| Oct 06 2022 |
875 |
259.09 |
| Sep 29 2022 |
865 |
259.09 |
| Sep 22 2022 |
868 |
259.09 |
| Sep 15 2022 |
860 |
259.09 |
| Sep 08 2022 |
861 |
259.09 |
| Sep 01 2022 |
865 |
259.09 |
| Aug 25 2022 |
864 |
259.09 |
| Aug 18 2022 |
864 |
259.09 |
| Aug 11 2022 |
864 |
259.09 |
| Aug 04 2022 |
861 |
259.09 |
| Jul 28 2022 |
861 |
259.09 |
| Jul 21 2022 |
861 |
259.09 |
| Jul 14 2022 |
861 |
259.09 |
| Jul 07 2022 |
861 |
259.09 |
| Jun 30 2022 |
861 |
259.09 |
| Jun 23 2022 |
856 |
259.09 |
| Jun 16 2022 |
856 |
259.09 |
| Jun 09 2022 |
859 |
259.09 |
| Jun 02 2022 |
859 |
259.09 |
| May 26 2022 |
858 |
259.09 |
| May 19 2022 |
858 |
259.09 |
| May 12 2022 |
858 |
259.09 |
| May 05 2022 |
858 |
259.09 |
| Apr 28 2022 |
855 |
259.09 |
| Apr 21 2022 |
855 |
259.09 |
| Apr 14 2022 |
855 |
259.09 |
| Apr 07 2022 |
855 |
259.09 |
| Mar 31 2022 |
855 |
259.09 |
| Mar 24 2022 |
855 |
259.09 |
| Mar 17 2022 |
854 |
259.09 |
| Mar 10 2022 |
854 |
259.09 |
| Mar 03 2022 |
854 |
259.09 |
| Feb 24 2022 |
851 |
259.09 |
| Feb 17 2022 |
851 |
259.09 |
| Feb 10 2022 |
858 |
259.09 |
| Feb 03 2022 |
863 |
259.09 |
| Jan 27 2022 |
866 |
259.09 |
| Jan 20 2022 |
841 |
259.09 |
| Jan 13 2022 |
860 |
259.09 |
| Jan 06 2022 |
906 |
259.09 |
| Dec 30 2021 |
917 |
259.09 |
| Dec 23 2021 |
928 |
259.09 |
| Dec 16 2021 |
931 |
259.09 |
| Dec 09 2021 |
942 |
259.09 |
| Dec 02 2021 |
960 |
259.09 |
| Nov 25 2021 |
986 |
259.09 |
| Nov 18 2021 |
998 |
259.09 |
| Nov 11 2021 |
981 |
259.09 |
| Nov 04 2021 |
1017 |
259.09 |
| Oct 28 2021 |
1055 |
259.09 |
| Oct 21 2021 |
651 |
255.98 |
| Oct 14 2021 |
878 |
269.22 |
| Oct 07 2021 |
2043 |
303 |
| Sep 30 2021 |
2097 |
303 |
| Sep 23 2021 |
2109 |
303 |
| Sep 16 2021 |
2137 |
303 |
| Sep 09 2021 |
2164 |
303 |
| Sep 02 2021 |
2181 |
303 |
| Aug 26 2021 |
2176 |
303 |
| Aug 19 2021 |
2182 |
303 |
| Aug 12 2021 |
2191 |
303 |
| Aug 05 2021 |
2196 |
303 |
| Jul 29 2021 |
2196 |
303 |
| Jun 03 2021 |
1826 |
303 |
| May 21 2021 |
534 |
241.22 |
| May 14 2021 |
525 |
241.22 |
| May 07 2021 |
525 |
241.22 |
| Apr 30 2021 |
522 |
241.22 |
| Apr 23 2021 |
522 |
241.22 |
| Apr 16 2021 |
522 |
241.22 |
| Apr 09 2021 |
522 |
241.22 |
| Apr 02 2021 |
522 |
241.22 |
| Mar 26 2021 |
522 |
241.22 |
| Mar 19 2021 |
519 |
241.22 |
| Mar 12 2021 |
519 |
241.22 |
| Mar 05 2021 |
519 |
241.22 |
| Feb 26 2021 |
519 |
241.22 |
| Feb 19 2021 |
500 |
241.22 |
| Feb 12 2021 |
504 |
241.22 |
| Feb 05 2021 |
507 |
241.22 |
| Jan 29 2021 |
517 |
241.22 |
| Jan 22 2021 |
510 |
241.22 |
| Jan 15 2021 |
469 |
241.22 |
| Jan 08 2021 |
672 |
241.22 |
| Jan 01 2021 |
671 |
241.22 |
| Dec 25 2020 |
696 |
241.22 |
| Dec 18 2020 |
702 |
241.22 |
| Dec 11 2020 |
793 |
241.22 |
| Dec 04 2020 |
831 |
241.22 |
| Nov 27 2020 |
815 |
241.22 |
| Nov 20 2020 |
838 |
241.22 |
| Nov 13 2020 |
869 |
241.22 |
| Nov 06 2020 |
904 |
241.22 |
| Oct 09 2020 |
2712 |
297.21 |
| Oct 02 2020 |
4134 |
333.89 |
| Sep 25 2020 |
4215 |
333.89 |
| Sep 18 2020 |
4330 |
333.89 |
| Sep 11 2020 |
4377 |
333.89 |
| Sep 04 2020 |
4437 |
333.89 |
| Aug 28 2020 |
4463 |
333.89 |
| Aug 21 2020 |
4489 |
333.89 |
| Aug 14 2020 |
4495 |
333.89 |
| Aug 07 2020 |
4538 |
333.89 |
| Jul 31 2020 |
4556 |
333.89 |
| Jul 24 2020 |
4556 |
333.89 |
| Jul 17 2020 |
4568 |
333.89 |
| Jul 10 2020 |
4586 |
333.89 |
| Jul 03 2020 |
4602 |
333.89 |
| Jun 26 2020 |
4602 |
333.89 |
| Jun 19 2020 |
4602 |
333.89 |
| Jun 12 2020 |
4603 |
333.89 |
| Jun 05 2020 |
4608 |
333.89 |
| May 29 2020 |
4618 |
333.89 |
| May 22 2020 |
4627 |
333.89 |
| May 15 2020 |
4627 |
333.89 |
| May 08 2020 |
4627 |
333.89 |
| May 01 2020 |
4628 |
333.89 |
| Apr 24 2020 |
4641 |
333.89 |
| Apr 17 2020 |
4641 |
333.89 |
| Apr 10 2020 |
4641 |
333.89 |
| Apr 03 2020 |
4641 |
333.89 |
| Mar 27 2020 |
4641 |
333.89 |
| Mar 20 2020 |
4642 |
333.89 |
| Mar 13 2020 |
4642 |
333.89 |
| Mar 06 2020 |
4642 |
333.89 |
| Feb 28 2020 |
4656 |
333.89 |
| Feb 21 2020 |
4669 |
333.89 |
| Feb 14 2020 |
4672 |
333.89 |
| Feb 07 2020 |
4673 |
333.89 |
| Jan 31 2020 |
4691 |
333.89 |
| Jan 24 2020 |
4461 |
333.89 |
| Jan 17 2020 |
4476 |
333.89 |
| Jan 10 2020 |
4844 |
333.89 |
| Jan 03 2020 |
4826 |
333.89 |
| Dec 27 2019 |
4824 |
333.89 |
| Dec 20 2019 |
4824 |
333.89 |
| Dec 13 2019 |
4845 |
333.89 |
| Dec 06 2019 |
4676 |
333.89 |
| Nov 29 2019 |
4772 |
333.89 |
| Nov 22 2019 |
4805 |
333.89 |
| Nov 15 2019 |
4816 |
333.89 |
| Nov 08 2019 |
4833 |
333.89 |
| Nov 01 2019 |
4841 |
333.89 |
| Oct 25 2019 |
7098 |
370.56 |
| Oct 18 2019 |
6943 |
370.56 |
