| Apr 23 2024 |
5052 |
431.16 |
| Apr 18 2024 |
5052 |
431.16 |
| Apr 11 2024 |
5053 |
431.16 |
| Apr 04 2024 |
5053 |
431.16 |
| Mar 28 2024 |
5053 |
431.16 |
| Mar 21 2024 |
5053 |
431.16 |
| Mar 14 2024 |
5053 |
431.16 |
| Mar 07 2024 |
5053 |
431.16 |
| Feb 29 2024 |
5053 |
431.16 |
| Feb 22 2024 |
5055 |
431.16 |
| Feb 15 2024 |
5059 |
431.16 |
| Feb 08 2024 |
5068 |
431.16 |
| Feb 01 2024 |
5072 |
431.16 |
| Jan 25 2024 |
5072 |
431.16 |
| Jan 18 2024 |
5082 |
431.16 |
| Jan 11 2024 |
5041 |
431.16 |
| Jan 04 2024 |
5069 |
431.16 |
| Dec 28 2023 |
5074 |
431.16 |
| Dec 21 2023 |
5062 |
431.16 |
| Dec 14 2023 |
5085 |
431.16 |
| Dec 07 2023 |
5018 |
431.16 |
| Nov 30 2023 |
5053 |
431.16 |
| Nov 23 2023 |
4988 |
431.16 |
| Nov 16 2023 |
5094 |
431.16 |
| Nov 09 2023 |
5134 |
432.78 |
| Nov 02 2023 |
5211 |
436.17 |
| Oct 26 2023 |
5588 |
452.55 |
| Oct 19 2023 |
5608 |
452.55 |
| Oct 12 2023 |
5437 |
452.55 |
| Oct 05 2023 |
6031 |
474.03 |
| Sep 28 2023 |
6729 |
508.99 |
| Sep 21 2023 |
6396 |
491.95 |
| Sep 14 2023 |
6503 |
491.95 |
| Sep 07 2023 |
6614 |
496.24 |
| Aug 31 2023 |
6616 |
494.69 |
| Aug 24 2023 |
6598 |
494.69 |
| Aug 17 2023 |
6591 |
494.69 |
| Aug 10 2023 |
6592 |
494.69 |
| Aug 03 2023 |
6604 |
494.69 |
| Jul 27 2023 |
6592 |
494.69 |
| Jul 20 2023 |
6498 |
494.69 |
| Jul 13 2023 |
6498 |
494.69 |
| Jul 06 2023 |
6476 |
494.69 |
| Jun 29 2023 |
6481 |
494.69 |
| Jun 22 2023 |
6481 |
494.69 |
| Jun 15 2023 |
6481 |
494.69 |
| Jun 08 2023 |
6484 |
494.69 |
| Jun 01 2023 |
6476 |
494.69 |
| May 25 2023 |
6472 |
494.69 |
| May 18 2023 |
6472 |
494.69 |
| May 11 2023 |
6472 |
494.69 |
| May 04 2023 |
6471 |
494.69 |
| Apr 27 2023 |
6472 |
494.69 |
| Apr 20 2023 |
6472 |
494.69 |
| Apr 13 2023 |
6472 |
494.69 |
| Apr 06 2023 |
6483 |
494.69 |
| Mar 30 2023 |
6483 |
494.69 |
| Mar 23 2023 |
6483 |
494.69 |
| Mar 16 2023 |
6483 |
494.69 |
| Mar 09 2023 |
6483 |
494.69 |
| Mar 02 2023 |
6483 |
494.69 |
| Feb 23 2023 |
6484 |
494.69 |
| Feb 16 2023 |
6493 |
494.69 |
| Feb 09 2023 |
6515 |
494.69 |
| Feb 02 2023 |
6530 |
494.69 |
| Jan 26 2023 |
6533 |
494.69 |
| Jan 19 2023 |
6525 |
494.69 |
| Jan 12 2023 |
6470 |
494.69 |
| Jan 05 2023 |
6506 |
494.69 |
| Dec 29 2022 |
6505 |
494.69 |
| Dec 22 2022 |
10244 |
494.69 |
| Dec 15 2022 |
10218 |
494.69 |
| Dec 08 2022 |
10154 |
494.69 |
| Dec 01 2022 |
10039 |
494.69 |
| Nov 24 2022 |
9985 |
493.78 |
| Nov 17 2022 |
9802 |
493.78 |
| Nov 10 2022 |
9639 |
493.78 |
| Nov 03 2022 |
9428 |
496.41 |
| Oct 27 2022 |
8858 |
496.41 |
| Oct 20 2022 |
8438 |
492.86 |
| Oct 13 2022 |
8307 |
492.86 |
| Oct 06 2022 |
8729 |
521.77 |
| Sep 29 2022 |
8485 |
521.77 |
| Sep 22 2022 |
8373 |
521.77 |
| Sep 15 2022 |
8267 |
521.77 |
| Sep 08 2022 |
8244 |
521.77 |
| Sep 01 2022 |
8239 |
521.77 |
| Aug 25 2022 |
8227 |
521.77 |
| Aug 18 2022 |
8223 |
521.77 |
| Aug 11 2022 |
8237 |
521.77 |
| Aug 04 2022 |
8206 |
521.77 |
| Jul 28 2022 |
8206 |
521.77 |
| Jul 21 2022 |
8206 |
521.77 |
| Jul 14 2022 |
8206 |
521.77 |
| Jul 07 2022 |
8206 |
521.77 |
| Jun 30 2022 |
8206 |
521.77 |
| Jun 23 2022 |
8184 |
521.77 |
| Jun 16 2022 |
8184 |
521.77 |
| Jun 09 2022 |
8191 |
521.77 |
| Jun 02 2022 |
8191 |
521.77 |
| May 26 2022 |
8190 |
521.77 |
| May 19 2022 |
8190 |
521.77 |
| May 12 2022 |
8190 |
521.77 |
| May 05 2022 |
8190 |
521.77 |
| Apr 28 2022 |
8174 |
521.77 |
| Apr 21 2022 |
8174 |
521.77 |
| Apr 14 2022 |
8174 |
521.77 |
| Apr 07 2022 |
8174 |
521.77 |
| Mar 31 2022 |
8174 |
521.77 |
| Mar 24 2022 |
8174 |
521.77 |
| Mar 17 2022 |
8162 |
521.77 |
| Mar 10 2022 |
8162 |
521.77 |
| Mar 03 2022 |
8162 |
521.77 |
| Feb 24 2022 |
8146 |
521.77 |
| Feb 17 2022 |
8153 |
521.77 |
| Feb 10 2022 |
8156 |
521.77 |
| Feb 03 2022 |
8170 |
521.77 |
| Jan 27 2022 |
8173 |
521.77 |
| Jan 20 2022 |
8045 |
521.77 |
| Jan 13 2022 |
8076 |
521.77 |
| Jan 06 2022 |
8225 |
521.77 |
| Dec 30 2021 |
8254 |
521.77 |
| Dec 23 2021 |
8271 |
521.77 |
| Dec 16 2021 |
8256 |
521.77 |
| Dec 09 2021 |
8268 |
521.77 |
| Dec 02 2021 |
8364 |
521.77 |
| Nov 25 2021 |
8350 |
521.77 |
| Nov 18 2021 |
8311 |
518.62 |
| Nov 11 2021 |
8403 |
521.81 |
| Nov 04 2021 |
8589 |
521.81 |
| Oct 28 2021 |
9120 |
529.45 |
| Oct 21 2021 |
9331 |
535.69 |
| Oct 14 2021 |
9514 |
535.69 |
| Oct 07 2021 |
9858 |
551.92 |
| Sep 30 2021 |
10241 |
558.33 |
| Sep 23 2021 |
10511 |
558.33 |
| Sep 16 2021 |
10790 |
558.33 |
| Sep 09 2021 |
10974 |
558.33 |
| Sep 02 2021 |
11192 |
558.33 |
| Aug 26 2021 |
11218 |
558.33 |
| Aug 19 2021 |
11244 |
558.33 |
| Aug 12 2021 |
11265 |
558.33 |
| Aug 05 2021 |
11283 |
558.33 |
| Jul 29 2021 |
11289 |
558.33 |
| Jun 03 2021 |
11114 |
558.33 |
| Nov 20 2020 |
10353 |
521.26 |
| Nov 13 2020 |
11718 |
525.99 |
| Nov 06 2020 |
12748 |
525.99 |
| Oct 30 2020 |
13833 |
525.99 |
| Oct 23 2020 |
15403 |
534.6 |
| Oct 16 2020 |
16299 |
534.6 |
| Oct 09 2020 |
18523 |
558.33 |
| Oct 02 2020 |
19253 |
558.33 |
| Sep 25 2020 |
19747 |
558.33 |
| Sep 18 2020 |
20306 |
558.33 |
| Sep 11 2020 |
20721 |
558.33 |
| Sep 04 2020 |
21141 |
558.33 |
| Aug 28 2020 |
21345 |
558.33 |
| Aug 21 2020 |
21411 |
558.33 |
| Aug 14 2020 |
21435 |
558.33 |
| Aug 07 2020 |
21592 |
558.33 |
| Jul 31 2020 |
21694 |
558.33 |
| Jul 24 2020 |
21694 |
558.33 |
| Jul 17 2020 |
21724 |
558.33 |
| Jul 10 2020 |
21764 |
558.33 |
| Jul 03 2020 |
21848 |
558.33 |
| Jun 26 2020 |
21848 |
558.33 |
| Jun 19 2020 |
21848 |
558.33 |
| Jun 12 2020 |
21862 |
558.33 |
| Jun 05 2020 |
21902 |
558.33 |
| May 29 2020 |
21938 |
558.33 |
| May 22 2020 |
21989 |
558.33 |
| May 15 2020 |
21989 |
558.33 |
| May 08 2020 |
22002 |
558.33 |
| May 01 2020 |
22006 |
558.33 |
| Apr 24 2020 |
22072 |
558.33 |
| Apr 17 2020 |
22073 |
558.33 |
| Apr 10 2020 |
22073 |
558.33 |
| Apr 03 2020 |
22073 |
558.33 |
| Mar 27 2020 |
22073 |
558.33 |
| Mar 20 2020 |
22089 |
558.33 |
| Mar 13 2020 |
22089 |
558.33 |
| Mar 06 2020 |
22089 |
558.33 |
| Feb 28 2020 |
22071 |
558.33 |
| Feb 21 2020 |
22134 |
558.33 |
| Feb 14 2020 |
22144 |
558.33 |
| Feb 07 2020 |
22168 |
558.33 |
| Jan 31 2020 |
22189 |
558.33 |
| Jan 24 2020 |
21763 |
558.33 |
| Jan 17 2020 |
21822 |
558.33 |
| Jan 10 2020 |
22564 |
558.33 |
| Jan 03 2020 |
22413 |
558.33 |
| Dec 27 2019 |
22432 |
558.33 |
| Dec 20 2019 |
22474 |
558.33 |
| Dec 13 2019 |
22574 |
558.33 |
| Dec 06 2019 |
22509 |
558.33 |
| Nov 29 2019 |
23059 |
558.33 |
| Nov 22 2019 |
24050 |
570.69 |
| Nov 15 2019 |
25701 |
590.68 |
| Nov 08 2019 |
26174 |
590.68 |
| Nov 01 2019 |
28756 |
629.54 |
| Oct 25 2019 |
28956 |
629.54 |
| Oct 18 2019 |
28457 |
629.54 |
