| Apr 19 2024 |
160 |
353.09 |
| Apr 18 2024 |
160 |
353.09 |
| Apr 11 2024 |
160 |
353.09 |
| Apr 04 2024 |
160 |
353.09 |
| Mar 28 2024 |
160 |
353.09 |
| Mar 21 2024 |
160 |
353.09 |
| Mar 14 2024 |
160 |
353.09 |
| Mar 07 2024 |
160 |
353.09 |
| Feb 29 2024 |
160 |
353.09 |
| Feb 22 2024 |
160 |
353.09 |
| Feb 15 2024 |
161 |
353.09 |
| Feb 08 2024 |
161 |
353.09 |
| Feb 01 2024 |
162 |
353.09 |
| Jan 25 2024 |
161 |
353.09 |
| Jan 18 2024 |
161 |
353.09 |
| Jan 11 2024 |
158 |
353.09 |
| Jan 04 2024 |
164 |
353.09 |
| Dec 28 2023 |
162 |
353.09 |
| Dec 21 2023 |
167 |
353.09 |
| Dec 14 2023 |
171 |
353.09 |
| Dec 07 2023 |
25 |
344.75 |
| Nov 30 2023 |
24 |
344.75 |
| Nov 23 2023 |
26 |
344.75 |
| Nov 16 2023 |
24 |
344.75 |
| Nov 09 2023 |
21 |
344.75 |
| Nov 02 2023 |
18 |
344.75 |
| Oct 26 2023 |
20 |
344.75 |
| Oct 19 2023 |
46 |
375.15 |
| Oct 12 2023 |
48 |
375.15 |
| Oct 05 2023 |
50 |
375.15 |
| Sep 28 2023 |
50 |
372.72 |
| Sep 21 2023 |
48 |
372.72 |
| Sep 14 2023 |
244 |
380.67 |
| Sep 07 2023 |
247 |
380.67 |
| Aug 31 2023 |
248 |
380.67 |
| Aug 24 2023 |
249 |
380.67 |
| Aug 17 2023 |
249 |
380.67 |
| Aug 10 2023 |
249 |
380.67 |
| Aug 03 2023 |
249 |
380.67 |
| Jul 27 2023 |
249 |
380.67 |
| Jul 20 2023 |
247 |
380.67 |
| Jul 13 2023 |
247 |
380.67 |
| Jul 06 2023 |
246 |
380.67 |
| Jun 29 2023 |
246 |
380.67 |
| Jun 22 2023 |
246 |
380.67 |
| Jun 15 2023 |
246 |
380.67 |
| Jun 08 2023 |
246 |
380.67 |
| Jun 01 2023 |
246 |
380.67 |
| May 25 2023 |
246 |
380.67 |
| May 18 2023 |
246 |
380.67 |
| May 11 2023 |
246 |
380.67 |
| May 04 2023 |
246 |
380.67 |
| Apr 27 2023 |
246 |
380.67 |
| Apr 20 2023 |
246 |
380.67 |
| Apr 13 2023 |
246 |
380.67 |
| Apr 06 2023 |
246 |
380.67 |
| Mar 30 2023 |
246 |
380.67 |
| Mar 23 2023 |
246 |
380.67 |
| Mar 16 2023 |
246 |
380.67 |
| Mar 09 2023 |
246 |
380.67 |
| Mar 02 2023 |
246 |
380.67 |
| Feb 23 2023 |
246 |
380.67 |
| Feb 16 2023 |
246 |
380.67 |
| Feb 09 2023 |
248 |
380.67 |
| Feb 02 2023 |
248 |
380.67 |
| Jan 26 2023 |
248 |
380.67 |
| Jan 19 2023 |
246 |
380.67 |
| Jan 12 2023 |
240 |
380.67 |
| Jan 05 2023 |
245 |
380.67 |
| Dec 29 2022 |
246 |
380.67 |
| Dec 22 2022 |
352 |
384.5 |
| Dec 15 2022 |
354 |
384.5 |
| Dec 08 2022 |
355 |
384.5 |
| Dec 01 2022 |
348 |
384.5 |
| Nov 24 2022 |
350 |
384.5 |
| Nov 17 2022 |
344 |
384.5 |
| Nov 10 2022 |
338 |
384.5 |
| Nov 03 2022 |
337 |
384.5 |
| Oct 27 2022 |
325 |
384.5 |
| Oct 20 2022 |
337 |
387.62 |
| Oct 13 2022 |
335 |
387.62 |
| Oct 06 2022 |
327 |
387.62 |
| Sep 29 2022 |
81 |
396.29 |
| Sep 22 2022 |
83 |
396 |
| Sep 08 2022 |
451 |
486 |
| Sep 01 2022 |
453 |
486 |
| Aug 25 2022 |
453 |
486 |
| Aug 18 2022 |
455 |
486 |
| Aug 11 2022 |
456 |
486 |
| Aug 04 2022 |
458 |
486 |
| Jul 28 2022 |
458 |
486 |
| Jul 21 2022 |
459 |
486 |
| Jul 14 2022 |
459 |
486 |
| Jul 07 2022 |
459 |
486 |
| Jun 30 2022 |
458 |
486 |
| Jun 23 2022 |
464 |
486 |
| Jun 16 2022 |
464 |
486 |
| Jun 09 2022 |
461 |
486 |
| Jun 02 2022 |
461 |
486 |
| May 26 2022 |
463 |
486 |
| May 19 2022 |
463 |
486 |
| May 12 2022 |
462 |
486 |
| May 05 2022 |
463 |
486 |
| Apr 28 2022 |
462 |
486 |
| Apr 21 2022 |
461 |
486 |
| Apr 14 2022 |
461 |
486 |
| Apr 07 2022 |
462 |
486 |
| Mar 31 2022 |
462 |
486 |
| Mar 24 2022 |
461 |
486 |
| Mar 17 2022 |
462 |
486 |
| Mar 10 2022 |
462 |
486 |
| Mar 03 2022 |
462 |
486 |
| Feb 24 2022 |
458 |
486 |
| Feb 17 2022 |
461 |
486 |
| Feb 10 2022 |
463 |
486 |
| Feb 03 2022 |
464 |
486 |
| Jan 27 2022 |
472 |
486 |
| Jan 20 2022 |
450 |
486 |
| Jan 13 2022 |
452 |
486 |
| Jan 06 2022 |
510 |
486 |
| Dec 30 2021 |
507 |
486 |
| Dec 23 2021 |
504 |
486 |
| Dec 16 2021 |
514 |
486 |
| Dec 09 2021 |
560 |
486 |
| Dec 02 2021 |
562 |
486 |
| Nov 25 2021 |
573 |
486 |
| Nov 18 2021 |
585 |
486 |
| Nov 11 2021 |
580 |
486 |
| Nov 04 2021 |
588 |
486 |
| Feb 01 2019 |
3520 |
308.21 |
| Jan 25 2019 |
2630 |
285.29 |
| Jan 18 2019 |
2864 |
296.73 |
| Jan 11 2019 |
3104 |
296.73 |
| Jan 04 2019 |
3121 |
296.73 |
| Dec 28 2018 |
2944 |
292.45 |
| Dec 21 2018 |
2489 |
281.24 |
| Dec 14 2018 |
2408 |
279.41 |
| Dec 07 2018 |
2446 |
279.41 |
| Nov 30 2018 |
2475 |
279.41 |
| Nov 23 2018 |
2351 |
275.07 |
| Nov 16 2018 |
2161 |
268.85 |
| Nov 09 2018 |
2119 |
268.85 |
| Nov 02 2018 |
2135 |
268.85 |
| Oct 26 2018 |
2067 |
268.85 |
| Oct 19 2018 |
2070 |
268.85 |
| Oct 12 2018 |
2098 |
268.85 |
| Oct 05 2018 |
2040 |
268.85 |
| Sep 28 2018 |
2057 |
268.85 |
| Sep 21 2018 |
2070 |
268.85 |
| Sep 14 2018 |
2057 |
268.85 |
| Sep 07 2018 |
2060 |
268.85 |
| Aug 31 2018 |
2058 |
268.85 |
| Aug 24 2018 |
2053 |
268.85 |
| Aug 17 2018 |
2058 |
268.85 |
| Aug 10 2018 |
2060 |
268.85 |
| Aug 03 2018 |
2065 |
268.85 |
| Jul 27 2018 |
2071 |
268.85 |
| Jul 20 2018 |
2071 |
268.85 |
| Jul 13 2018 |
2071 |
268.85 |
| Jul 06 2018 |
2070 |
268.85 |
| Jun 29 2018 |
2099 |
268.85 |
| Jun 22 2018 |
2099 |
268.85 |
| Jun 15 2018 |
2101 |
268.85 |
| Jun 08 2018 |
2102 |
268.85 |
| Jun 01 2018 |
2102 |
268.85 |
| May 25 2018 |
2114 |
268.85 |
| May 18 2018 |
2114 |
268.85 |
| May 11 2018 |
2119 |
268.85 |
| May 04 2018 |
2140 |
268.85 |
| Apr 27 2018 |
2140 |
268.85 |
| Apr 20 2018 |
2157 |
268.85 |
| Apr 13 2018 |
2156 |
268.85 |
| Apr 06 2018 |
2156 |
268.85 |
| Mar 30 2018 |
2155 |
268.85 |
| Mar 23 2018 |
2155 |
268.85 |
| Mar 16 2018 |
2156 |
268.85 |
| Mar 09 2018 |
2156 |
268.85 |
| Mar 02 2018 |
2156 |
268.85 |
| Feb 23 2018 |
2156 |
268.85 |
| Feb 16 2018 |
2157 |
268.85 |
| Feb 09 2018 |
2021 |
265.05 |
| Feb 02 2018 |
2030 |
265.05 |
| Jan 26 2018 |
1904 |
260.52 |
| Jan 19 2018 |
1899 |
260.44 |
| Jan 12 2018 |
1732 |
260.44 |
| Jan 05 2018 |
1840 |
260.44 |
| Dec 29 2017 |
1742 |
257.07 |
| Dec 22 2017 |
1719 |
256.61 |
| Dec 15 2017 |
1712 |
256.61 |
| Dec 08 2017 |
1777 |
256.61 |
| Dec 01 2017 |
1670 |
253.13 |
| Nov 24 2017 |
1574 |
249.56 |
| Nov 17 2017 |
1552 |
249.84 |
| Nov 10 2017 |
1568 |
249.84 |
| Nov 03 2017 |
1712 |
254.46 |
| Oct 27 2017 |
1648 |
254.46 |
| Oct 20 2017 |
1734 |
256.21 |
| Oct 13 2017 |
1794 |
258.47 |
| Oct 06 2017 |
1751 |
258.47 |
| Sep 29 2017 |
1784 |
260.23 |
| Sep 22 2017 |
2492 |
281.31 |
| Sep 15 2017 |
2222 |
273.27 |
| Sep 08 2017 |
2454 |
280.51 |
| Sep 01 2017 |
2473 |
280.51 |
| Aug 25 2017 |
2481 |
280.51 |
| Aug 18 2017 |
2481 |
280.51 |
| Aug 11 2017 |
2485 |
280.51 |
| Aug 04 2017 |
2487 |
280.51 |
| Jul 28 2017 |
2488 |
280.51 |
| Jul 21 2017 |
2498 |
280.51 |
| Jul 14 2017 |
2508 |
280.51 |
| Jul 07 2017 |
2507 |
280.51 |
| Jun 30 2017 |
2515 |
280.51 |
| Jun 23 2017 |
2515 |
280.51 |
| Jun 16 2017 |
2532 |
280.51 |
| Jun 09 2017 |
2528 |
280.51 |
| Jun 02 2017 |
2527 |
280.51 |
| May 26 2017 |
2463 |
280.51 |
| May 19 2017 |
2479 |
280.51 |
| May 12 2017 |
2453 |
280.51 |
| May 05 2017 |
2453 |
280.51 |
| Apr 28 2017 |
2451 |
280.51 |
| Apr 21 2017 |
2441 |
280.51 |
| Apr 14 2017 |
2443 |
280.51 |
| Apr 07 2017 |
2443 |
280.51 |
| Mar 31 2017 |
2443 |
280.51 |
| Mar 24 2017 |
2443 |
280.51 |
| Mar 17 2017 |
2441 |
280.51 |
| Mar 10 2017 |
2443 |
280.51 |
| Mar 03 2017 |
2443 |
280.51 |
| Feb 24 2017 |
2447 |
280.51 |
| Feb 17 2017 |
2448 |
280.51 |
| Feb 10 2017 |
2455 |
280.51 |
| Feb 03 2017 |
2451 |
280.51 |
| Jan 27 2017 |
2455 |
280.51 |
| Jan 20 2017 |
2465 |
280.51 |
| Jan 13 2017 |
2466 |
280.51 |
| Jan 06 2017 |
2527 |
280.51 |
| Dec 30 2016 |
2557 |
280.51 |
| Dec 23 2016 |
2568 |
280.51 |
| Dec 16 2016 |
2558 |
280.51 |
| Dec 09 2016 |
2544 |
280.51 |
| Dec 02 2016 |
2549 |
280.51 |
| Nov 25 2016 |
2554 |
280.51 |
| Nov 18 2016 |
2511 |
280.51 |
| Nov 11 2016 |
2537 |
280.51 |
| Nov 04 2016 |
2544 |
280.51 |
| Oct 28 2016 |
2513 |
280.51 |
| Oct 21 2016 |
2602 |
282.44 |
| Oct 14 2016 |
5071 |
341.02 |
| Oct 07 2016 |
5114 |
341.02 |
| Sep 30 2016 |
5046 |
341.02 |
| Sep 23 2016 |
2488 |
280.43 |
| Sep 16 2016 |
3085 |
300.23 |
