| Dec 22 2017 |
1764 |
258.18 |
| Dec 15 2017 |
1695 |
256.09 |
| Dec 08 2017 |
1626 |
251.62 |
| Dec 01 2017 |
1633 |
251.62 |
| Nov 24 2017 |
1414 |
243.18 |
| Nov 17 2017 |
1393 |
243.18 |
| Nov 10 2017 |
1410 |
243.18 |
| Nov 03 2017 |
1406 |
243.18 |
| Oct 27 2017 |
1349 |
243.18 |
| Oct 20 2017 |
1371 |
243.18 |
| Oct 13 2017 |
1363 |
243.18 |
| Oct 06 2017 |
1323 |
243.18 |
| Sep 29 2017 |
1305 |
243.18 |
| Sep 22 2017 |
1312 |
243.18 |
| Sep 15 2017 |
1321 |
243.18 |
| Sep 08 2017 |
1312 |
243.18 |
| Sep 01 2017 |
1332 |
243.18 |
| Aug 25 2017 |
1333 |
243.18 |
| Aug 18 2017 |
1330 |
243.18 |
| Aug 11 2017 |
1333 |
243.18 |
| Aug 04 2017 |
1339 |
243.18 |
| Jul 28 2017 |
1338 |
243.18 |
| Jul 21 2017 |
1341 |
243.18 |
| Jul 14 2017 |
1342 |
243.18 |
| Jul 07 2017 |
1341 |
243.18 |
| Jun 30 2017 |
1343 |
243.18 |
| Jun 23 2017 |
1343 |
243.18 |
| Jun 16 2017 |
1352 |
243.18 |
| Jun 09 2017 |
1350 |
243.18 |
| Jun 02 2017 |
1348 |
243.18 |
| May 26 2017 |
1299 |
243.18 |
| May 19 2017 |
1306 |
243.18 |
| May 12 2017 |
1295 |
243.18 |
| May 05 2017 |
1295 |
243.18 |
| Apr 28 2017 |
1293 |
243.18 |
| Apr 21 2017 |
1287 |
243.18 |
| Apr 14 2017 |
1288 |
243.18 |
| Apr 07 2017 |
1288 |
243.18 |
| Mar 31 2017 |
1288 |
243.18 |
| Mar 24 2017 |
1288 |
243.18 |
| Mar 17 2017 |
1289 |
243.18 |
| Mar 10 2017 |
1291 |
243.18 |
| Mar 03 2017 |
1291 |
243.18 |
| Feb 24 2017 |
1289 |
243.18 |
| Feb 17 2017 |
1290 |
243.18 |
| Feb 10 2017 |
1293 |
243.18 |
| Feb 03 2017 |
1286 |
243.18 |
| Jan 27 2017 |
1291 |
243.18 |
| Jan 20 2017 |
1298 |
243.18 |
| Jan 13 2017 |
1304 |
243.18 |
| Jan 06 2017 |
1345 |
243.18 |
| Dec 30 2016 |
1360 |
243.18 |
| Dec 23 2016 |
1361 |
243.22 |
| Dec 16 2016 |
1375 |
243.83 |
| Dec 09 2016 |
1493 |
247.77 |
| Dec 02 2016 |
1495 |
247.77 |
| Nov 25 2016 |
1770 |
257.06 |
| Nov 18 2016 |
1628 |
252.6 |
| Nov 11 2016 |
1649 |
252.6 |
| Nov 04 2016 |
1487 |
248.12 |
| Oct 28 2016 |
1342 |
244.04 |
| Oct 21 2016 |
1281 |
242 |
| Oct 14 2016 |
1274 |
242 |
| Oct 07 2016 |
1331 |
242 |
| Sep 30 2016 |
1100 |
234.46 |
| Sep 23 2016 |
1084 |
234.46 |
| Sep 16 2016 |
1082 |
234.46 |
| Sep 09 2016 |
1113 |
234.46 |
| Sep 02 2016 |
1076 |
234.46 |
| Aug 26 2016 |
1076 |
234.46 |
| Aug 19 2016 |
1040 |
234.46 |
| Aug 12 2016 |
1037 |
234.46 |
| Aug 05 2016 |
1048 |
234.46 |
| Jul 29 2016 |
1048 |
234.46 |
| Jul 22 2016 |
1045 |
234.46 |
| Jun 28 2016 |
1045 |
234.46 |
| Jun 21 2016 |
1045 |
234.46 |
| Jun 14 2016 |
1045 |
234.46 |
| Jun 07 2016 |
1045 |
234.46 |
| May 31 2016 |
1045 |
234.46 |
| May 24 2016 |
1045 |
234.46 |
| May 17 2016 |
1045 |
234.46 |
| May 10 2016 |
1045 |
234.46 |
| May 03 2016 |
1045 |
234.46 |
| Apr 26 2016 |
1045 |
234.46 |
| Apr 19 2016 |
1045 |
234.46 |
| Apr 12 2016 |
1044 |
234.46 |
| Apr 05 2016 |
1044 |
234.46 |
| Mar 29 2016 |
1044 |
234.46 |
| Mar 22 2016 |
1043 |
234.46 |
| Mar 15 2016 |
1041 |
234.46 |
| Mar 08 2016 |
1041 |
234.46 |
| Mar 01 2016 |
1042 |
234.46 |
| Feb 23 2016 |
1033 |
234.46 |
| Feb 16 2016 |
1031 |
234.46 |
| Feb 09 2016 |
1031 |
234.46 |
| Feb 02 2016 |
810 |
224.48 |
| Jan 26 2016 |
810 |
224.48 |
| Jan 19 2016 |
813 |
224.48 |
| Jan 12 2016 |
638 |
220.83 |
| Jan 05 2016 |
675 |
220.83 |
| Dec 29 2015 |
766 |
225.3 |
| Dec 22 2015 |
797 |
228 |
| Dec 15 2015 |
612 |
219.18 |
| Dec 08 2015 |
618 |
219.18 |
| Dec 01 2015 |
649 |
221.26 |
| Nov 24 2015 |
642 |
221.26 |
| Nov 17 2015 |
649 |
224.97 |
| Nov 10 2015 |
635 |
224.97 |
| Nov 03 2015 |
632 |
224.97 |
| Oct 27 2015 |
701 |
228.38 |
| Oct 20 2015 |
849 |
238.32 |
| Oct 13 2015 |
1093 |
252.81 |
| Oct 06 2015 |
1130 |
252.81 |
| Sep 29 2015 |
1155 |
252.81 |
| Sep 22 2015 |
15307 |
252.81 |
| Sep 15 2015 |
18227 |
256.14 |
| Sep 14 2015 |
1217 |
256.14 |
| Sep 07 2015 |
1224 |
256.14 |
| Aug 31 2015 |
1197 |
256.14 |
| Aug 24 2015 |
1192 |
256.14 |
| Aug 17 2015 |
1192 |
256.14 |
| Aug 10 2015 |
1194 |
256.14 |
| Aug 03 2015 |
1194 |
256.14 |
| Jul 27 2015 |
1194 |
256.14 |
| Jul 20 2015 |
1194 |
256.14 |
| Jul 13 2015 |
1194 |
256.14 |
| Jul 06 2015 |
1194 |
256.14 |
| Jun 29 2015 |
1194 |
256.14 |
| Jun 22 2015 |
1194 |
256.14 |
| Jun 15 2015 |
1194 |
256.14 |
| Jun 08 2015 |
1212 |
256.14 |
| Jun 01 2015 |
1212 |
256.14 |
| May 25 2015 |
1212 |
256.14 |
| May 18 2015 |
1212 |
256.14 |
| May 11 2015 |
1212 |
256.14 |
| May 04 2015 |
1212 |
256.14 |
| Apr 27 2015 |
1212 |
256.14 |
| Apr 20 2015 |
1211 |
256.14 |
| Apr 13 2015 |
1211 |
256.14 |
| Apr 06 2015 |
1211 |
256.14 |
| Mar 30 2015 |
1211 |
256.14 |
| Mar 23 2015 |
1215 |
256.14 |
| Mar 16 2015 |
1214 |
256.14 |
| Mar 09 2015 |
1214 |
256.14 |
| Mar 02 2015 |
1214 |
256.14 |
| Feb 23 2015 |
1196 |
256.14 |
| Feb 16 2015 |
1201 |
256.14 |
| Feb 09 2015 |
1207 |
256.14 |
| Feb 02 2015 |
1210 |
256.14 |
| Jan 26 2015 |
1021 |
247.58 |
| Jan 19 2015 |
1020 |
247.58 |
| Jan 12 2015 |
981 |
247.58 |
| Jan 05 2015 |
1020 |
247.58 |
| Dec 29 2014 |
935 |
244.43 |
| Dec 22 2014 |
907 |
243.09 |
| Dec 15 2014 |
863 |
243.09 |
| Dec 08 2014 |
911 |
245.13 |
| Dec 01 2014 |
1070 |
250.35 |
| Nov 24 2014 |
1185 |
255.26 |
| Nov 17 2014 |
1124 |
252.94 |
| Nov 10 2014 |
1132 |
252.94 |
| Nov 03 2014 |
1255 |
259.28 |
| Oct 27 2014 |
1259 |
259.28 |
| Oct 20 2014 |
1358 |
262.19 |
| Oct 13 2014 |
1105 |
254.72 |
| Oct 06 2014 |
1116 |
254.72 |
| Sep 29 2014 |
1105 |
254.72 |
| Sep 22 2014 |
1132 |
254.72 |
| Sep 15 2014 |
1122 |
254.72 |
| Sep 08 2014 |
1135 |
254.72 |
| Sep 01 2014 |
1141 |
254.72 |
| Aug 25 2014 |
1144 |
254.72 |
| Aug 18 2014 |
1144 |
254.72 |
| Aug 11 2014 |
1144 |
254.72 |
| Aug 04 2014 |
1144 |
254.72 |
| Jul 28 2014 |
1144 |
254.72 |
| Jul 21 2014 |
1147 |
254.72 |
| Jul 14 2014 |
1147 |
254.72 |
| Jul 07 2014 |
1147 |
254.72 |
| Jun 30 2014 |
1147 |
254.72 |
| Jun 23 2014 |
1147 |
254.72 |
| Jun 16 2014 |
1147 |
254.72 |
| Jun 09 2014 |
1147 |
254.72 |
| Jun 02 2014 |
1147 |
254.72 |
| May 26 2014 |
1147 |
254.72 |
| May 19 2014 |
1147 |
254.72 |
| May 12 2014 |
1147 |
254.72 |
| May 05 2014 |
1147 |
254.72 |
| Apr 28 2014 |
1147 |
254.72 |
| Apr 21 2014 |
1147 |
254.72 |
| Apr 14 2014 |
1150 |
254.72 |
| Apr 07 2014 |
1150 |
254.72 |
| Mar 31 2014 |
1150 |
254.72 |
| Mar 24 2014 |
1150 |
254.72 |
| Mar 17 2014 |
1150 |
254.72 |
| Mar 10 2014 |
1150 |
254.72 |
| Mar 03 2014 |
1150 |
254.72 |
| Feb 24 2014 |
1206 |
257.14 |
| Feb 17 2014 |
1206 |
257.14 |
| Feb 10 2014 |
1095 |
252.48 |
| Feb 03 2014 |
1050 |
250.5 |
| Jan 27 2014 |
1069 |
250.5 |
| Jan 20 2014 |
1076 |
251.45 |
| Jan 13 2014 |
828 |
241.98 |
| Jan 06 2014 |
690 |
234.74 |
| Dec 30 2013 |
712 |
234.74 |
| Dec 23 2013 |
802 |
245.15 |
| Dec 16 2013 |
807 |
245.15 |
| Dec 09 2013 |
808 |
245.15 |
| Dec 02 2013 |
818 |
245.15 |
| Nov 25 2013 |
825 |
245.15 |
| Nov 18 2013 |
860 |
245.15 |
| Nov 11 2013 |
877 |
245.15 |
| Nov 04 2013 |
903 |
245.15 |
| Oct 28 2013 |
892 |
245.15 |
| Oct 21 2013 |
1037 |
253.82 |
| Oct 14 2013 |
1046 |
253.82 |
| Oct 07 2013 |
1038 |
253.82 |
| Sep 30 2013 |
1049 |
253.82 |
| Sep 23 2013 |
1066 |
253.82 |
| Sep 16 2013 |
1080 |
253.82 |
| Sep 09 2013 |
1076 |
253.82 |
| Sep 02 2013 |
1084 |
253.82 |
| Aug 26 2013 |
1078 |
253.82 |
| Aug 19 2013 |
1080 |
253.82 |
| Aug 12 2013 |
1080 |
253.82 |
| Aug 05 2013 |
1080 |
253.82 |
| Jul 29 2013 |
1080 |
253.82 |
| Jul 22 2013 |
1080 |
253.82 |
| Jul 15 2013 |
1080 |
253.82 |
| Jul 08 2013 |
1080 |
253.82 |
| Jul 01 2013 |
1080 |
253.82 |
| Jun 24 2013 |
1080 |
253.82 |
| Jun 17 2013 |
1080 |
253.82 |
| Jun 10 2013 |
1080 |
253.82 |
| Jun 03 2013 |
1080 |
253.82 |
| May 27 2013 |
1080 |
253.82 |
| May 20 2013 |
1080 |
253.82 |
| May 13 2013 |
1080 |
253.82 |
| May 06 2013 |
1080 |
253.82 |
| Apr 29 2013 |
1080 |
253.82 |
| Apr 22 2013 |
1080 |
253.82 |
| Apr 15 2013 |
1082 |
253.82 |
| Apr 08 2013 |
1082 |
253.82 |
| Apr 01 2013 |
1082 |
253.82 |
| Mar 25 2013 |
1084 |
253.82 |
| Mar 18 2013 |
1084 |
253.82 |
| Mar 11 2013 |
1084 |
253.82 |
| Mar 04 2013 |
1084 |
253.82 |
| Feb 25 2013 |
1084 |
253.82 |
| Feb 18 2013 |
1089 |
253.82 |
| Feb 11 2013 |
1098 |
253.82 |
| Feb 04 2013 |
1047 |
251.4 |
| Jan 28 2013 |
1056 |
251.4 |
| Jan 21 2013 |
1104 |
254.04 |
| Jan 14 2013 |
1122 |
254.04 |
| Jan 07 2013 |
886 |
242.52 |
| Dec 31 2012 |
885 |
242.52 |
| Dec 24 2012 |
782 |
235.63 |
| Dec 17 2012 |
770 |
234.05 |
| Dec 10 2012 |
767 |
234.05 |
| Dec 03 2012 |
781 |
234.05 |
| Nov 26 2012 |
721 |
231.69 |
| Nov 19 2012 |
743 |
231.69 |
| Nov 12 2012 |
746 |
231.69 |
| Nov 05 2012 |
755 |
231.69 |
| Oct 29 2012 |
762 |
231.69 |
| Oct 22 2012 |
755 |
230.37 |
| Oct 15 2012 |
757 |
230.37 |
| Oct 02 2012 |
791 |
230.37 |
| Sep 26 2012 |
797 |
230.37 |
| Sep 20 2012 |
804 |
230.37 |
| Sep 13 2012 |
814 |
230.37 |
| Jan 19 2012 |
957 |
248.35 |
| Dec 29 2011 |
880 |
243.42 |
| Dec 13 2011 |
951 |
247.61 |
| Dec 09 2011 |
971 |
247.61 |
| Dec 01 2011 |
1001 |
251 |
| Nov 25 2011 |
1010 |
251 |
| Nov 17 2011 |
997 |
251 |
| Nov 10 2011 |
1016 |
250.99 |
| Nov 04 2011 |
1026 |
250.99 |
| Oct 28 2011 |
1005 |
250.63 |
| Oct 21 2011 |
1061 |
252.81 |
| Oct 14 2011 |
1105 |
256.17 |
| Oct 07 2011 |
968 |
249.81 |
| Sep 30 2011 |
989 |
249.76 |
| Sep 27 2011 |
978 |
249.74 |
| Sep 23 2011 |
973 |
250.26 |
| Sep 16 2011 |
954 |
250.29 |
| Sep 09 2011 |
928 |
250.31 |
| Jan 13 2011 |
852 |
244.66 |
| Dec 28 2010 |
1235 |
261.94 |
| Dec 14 2010 |
1342 |
267.73 |
| Dec 03 2010 |
1378 |
267.84 |
| Nov 26 2010 |
1385 |
267.91 |
| Nov 19 2010 |
1366 |
267.97 |
| Nov 12 2010 |
1369 |
268.04 |
| Nov 04 2010 |
1338 |
268.11 |
| Oct 28 2010 |
1542 |
281.28 |
| Oct 22 2010 |
1750 |
291.12 |
| Oct 14 2010 |
1850 |
298.36 |
| Oct 05 2010 |
1723 |
296.45 |
| Sep 29 2010 |
1740 |
296.45 |
| Sep 24 2010 |
1802 |
300.43 |
| Sep 17 2010 |
1751 |
300.43 |
| Sep 10 2010 |
1745 |
300.43 |
| Aug 15 2010 |
1547 |
300.43 |
| Jan 29 2010 |
1603 |
292.51 |
| Jan 15 2010 |
1672 |
297.11 |
| Jan 08 2010 |
1585 |
297.11 |
| Dec 18 2009 |
1571 |
303.26 |
| Dec 09 2009 |
1553 |
303.26 |
| Dec 04 2009 |
1532 |
303.26 |
| Nov 27 2009 |
2011 |
324.17 |
| Nov 20 2009 |
1865 |
320.88 |
| Nov 13 2009 |
1818 |
323.24 |
| Nov 06 2009 |
2102 |
336.98 |
| Oct 30 2009 |
2376 |
331.99 |
| Oct 23 2009 |
2395 |
336.24 |
| Oct 16 2009 |
2403 |
336.24 |
| Oct 09 2009 |
2379 |
336.24 |
| Oct 02 2009 |
2368 |
336.24 |
| Sep 25 2009 |
2272 |
336.24 |
| Sep 18 2009 |
2242 |
336.24 |
| Sep 11 2009 |
2239 |
336.24 |
| Jan 30 2009 |
2165 |
334.43 |
| Jan 09 2009 |
1999 |
332.26 |
| Dec 18 2008 |
2146 |
346.52 |
| Dec 12 2008 |
2156 |
346.52 |
| Dec 05 2008 |
2138 |
346.52 |
| Nov 28 2008 |
2181 |
350.05 |
| Nov 21 2008 |
2189 |
350.05 |
| Nov 14 2008 |
2279 |
357.38 |
| Nov 07 2008 |
2309 |
362.59 |
| Oct 31 2008 |
2123 |
362.59 |
| Oct 24 2008 |
2517 |
381.33 |
