| Apr 24 2024 |
4634 |
417.75 |
| Apr 18 2024 |
4634 |
417.75 |
| Apr 11 2024 |
4635 |
417.75 |
| Apr 04 2024 |
4635 |
417.75 |
| Mar 28 2024 |
4635 |
417.75 |
| Mar 21 2024 |
4635 |
417.75 |
| Mar 14 2024 |
4635 |
417.75 |
| Mar 07 2024 |
4635 |
417.75 |
| Feb 29 2024 |
4635 |
417.75 |
| Feb 22 2024 |
4638 |
417.75 |
| Feb 15 2024 |
4642 |
417.75 |
| Feb 08 2024 |
4650 |
417.75 |
| Feb 01 2024 |
4654 |
417.75 |
| Jan 25 2024 |
4654 |
417.75 |
| Jan 18 2024 |
4664 |
417.75 |
| Jan 11 2024 |
4629 |
417.75 |
| Jan 04 2024 |
4646 |
417.75 |
| Dec 28 2023 |
4649 |
417.75 |
| Dec 21 2023 |
4643 |
417.75 |
| Dec 14 2023 |
4667 |
417.75 |
| Dec 07 2023 |
4617 |
417.75 |
| Nov 30 2023 |
4649 |
417.75 |
| Nov 23 2023 |
4577 |
417.75 |
| Nov 16 2023 |
4676 |
417.75 |
| Nov 09 2023 |
4673 |
417.75 |
| Nov 02 2023 |
4660 |
417.75 |
| Oct 26 2023 |
4773 |
423.34 |
| Oct 19 2023 |
5025 |
431.89 |
| Oct 12 2023 |
5413 |
451.69 |
| Oct 05 2023 |
5739 |
461.88 |
| Sep 28 2023 |
6200 |
482.04 |
| Sep 21 2023 |
6425 |
493.71 |
| Sep 14 2023 |
6618 |
497.49 |
| Sep 07 2023 |
6638 |
497.49 |
| Aug 31 2023 |
6672 |
497.49 |
| Aug 24 2023 |
6657 |
497.49 |
| Aug 17 2023 |
6648 |
497.49 |
| Aug 10 2023 |
6649 |
497.49 |
| Aug 03 2023 |
6661 |
497.49 |
| Jul 27 2023 |
6649 |
497.49 |
| Jul 20 2023 |
6554 |
497.49 |
| Jul 13 2023 |
6554 |
497.49 |
| Jul 06 2023 |
6532 |
497.49 |
| Jun 29 2023 |
6537 |
497.49 |
| Jun 22 2023 |
6537 |
497.49 |
| Jun 15 2023 |
6537 |
497.49 |
| Jun 08 2023 |
6541 |
497.49 |
| Jun 01 2023 |
6532 |
497.49 |
| May 25 2023 |
6528 |
497.49 |
| May 18 2023 |
6528 |
497.49 |
| May 11 2023 |
6528 |
497.49 |
| May 04 2023 |
6527 |
497.49 |
| Apr 27 2023 |
6528 |
497.49 |
| Apr 20 2023 |
6528 |
497.49 |
| Apr 13 2023 |
6528 |
497.49 |
| Apr 06 2023 |
6539 |
497.49 |
| Mar 30 2023 |
6539 |
497.49 |
| Mar 23 2023 |
6539 |
497.49 |
| Mar 16 2023 |
6539 |
497.49 |
| Mar 09 2023 |
6539 |
497.49 |
| Mar 02 2023 |
6539 |
497.49 |
| Feb 23 2023 |
6540 |
497.49 |
| Feb 16 2023 |
6549 |
497.49 |
| Feb 09 2023 |
6572 |
497.49 |
| Feb 02 2023 |
6587 |
497.49 |
| Jan 26 2023 |
6590 |
497.49 |
| Jan 19 2023 |
6581 |
497.49 |
| Jan 12 2023 |
6526 |
497.49 |
| Jan 05 2023 |
6562 |
497.49 |
| Dec 29 2022 |
6562 |
497.49 |
| Dec 22 2022 |
10322 |
497.49 |
| Dec 15 2022 |
10293 |
497.49 |
| Dec 08 2022 |
10230 |
497.49 |
| Dec 01 2022 |
10120 |
497.49 |
| Nov 24 2022 |
10108 |
497.49 |
| Nov 17 2022 |
10219 |
507.08 |
| Nov 10 2022 |
10270 |
514.5 |
| Nov 03 2022 |
10314 |
526.52 |
| Oct 27 2022 |
9939 |
533.54 |
| Oct 20 2022 |
9821 |
544.72 |
| Oct 13 2022 |
9576 |
540.46 |
| Oct 06 2022 |
9085 |
536.7 |
| Sep 29 2022 |
8705 |
530.7 |
| Sep 22 2022 |
8768 |
538.94 |
| Sep 15 2022 |
8655 |
538.94 |
| Sep 08 2022 |
8632 |
538.94 |
| Sep 01 2022 |
8625 |
538.94 |
| Aug 25 2022 |
8613 |
538.94 |
| Aug 18 2022 |
8614 |
538.94 |
| Aug 11 2022 |
8627 |
538.94 |
| Aug 04 2022 |
8598 |
538.94 |
| Jul 28 2022 |
8598 |
538.94 |
| Jul 21 2022 |
8598 |
538.94 |
| Jul 14 2022 |
8598 |
538.94 |
| Jul 07 2022 |
8598 |
538.94 |
| Jun 30 2022 |
8598 |
538.94 |
| Jun 23 2022 |
8573 |
538.94 |
| Jun 16 2022 |
8573 |
538.94 |
| Jun 09 2022 |
8582 |
538.94 |
| Jun 02 2022 |
8582 |
538.94 |
| May 26 2022 |
8580 |
538.94 |
| May 19 2022 |
8580 |
538.94 |
| May 12 2022 |
8580 |
538.94 |
| May 05 2022 |
8580 |
538.94 |
| Apr 28 2022 |
8563 |
538.94 |
| Apr 21 2022 |
8563 |
538.94 |
| Apr 14 2022 |
8563 |
538.94 |
| Apr 07 2022 |
8563 |
538.94 |
| Mar 31 2022 |
8563 |
538.94 |
| Mar 24 2022 |
8563 |
538.94 |
| Mar 17 2022 |
8552 |
538.94 |
| Mar 10 2022 |
8552 |
538.94 |
| Mar 03 2022 |
8552 |
538.94 |
| Feb 24 2022 |
8536 |
538.94 |
| Feb 17 2022 |
8543 |
538.94 |
| Feb 10 2022 |
8547 |
538.94 |
| Feb 03 2022 |
8561 |
538.94 |
| Jan 27 2022 |
8560 |
538.94 |
| Jan 20 2022 |
8433 |
538.94 |
| Jan 13 2022 |
8464 |
538.94 |
| Jan 06 2022 |
8614 |
538.94 |
| Dec 30 2021 |
8644 |
538.94 |
| Dec 23 2021 |
8659 |
538.94 |
| Dec 16 2021 |
8637 |
538.94 |
| Dec 09 2021 |
8648 |
538.94 |
| Dec 02 2021 |
8755 |
538.94 |
| Nov 25 2021 |
8738 |
538.94 |
| Nov 18 2021 |
8749 |
538.94 |
| Nov 11 2021 |
8767 |
538.94 |
| Nov 04 2021 |
9081 |
544.73 |
| Oct 28 2021 |
9508 |
549.1 |
| Oct 21 2021 |
9575 |
548.2 |
| Oct 14 2021 |
9763 |
548.2 |
| Oct 07 2021 |
9887 |
553.21 |
| Sep 30 2021 |
10115 |
553.21 |
| Sep 23 2021 |
10530 |
559.19 |
| Sep 16 2021 |
10808 |
559.19 |
| Sep 09 2021 |
10624 |
544.4 |
| Sep 02 2021 |
10852 |
544.4 |
| Aug 26 2021 |
10881 |
544.4 |
| Aug 19 2021 |
10906 |
544.4 |
| Aug 12 2021 |
10926 |
544.4 |
| Aug 05 2021 |
10944 |
544.4 |
| Jul 29 2021 |
10950 |
544.4 |
| Jun 03 2021 |
10712 |
544.4 |
| Oct 23 2020 |
15453 |
535.69 |
| Oct 16 2020 |
17426 |
554.14 |
| Oct 09 2020 |
17703 |
544.4 |
| Oct 02 2020 |
18388 |
544.4 |
| Sep 25 2020 |
18873 |
544.4 |
| Sep 18 2020 |
19387 |
544.4 |
| Sep 11 2020 |
19773 |
544.4 |
| Sep 04 2020 |
20188 |
544.4 |
| Aug 28 2020 |
20377 |
544.4 |
| Aug 21 2020 |
20442 |
544.4 |
| Aug 14 2020 |
20465 |
544.4 |
| Aug 07 2020 |
20618 |
544.4 |
| Jul 31 2020 |
20715 |
544.4 |
| Jul 24 2020 |
20715 |
544.4 |
| Jul 17 2020 |
20746 |
544.4 |
| Jul 10 2020 |
20783 |
544.4 |
| Jul 03 2020 |
20864 |
544.4 |
| Jun 26 2020 |
20864 |
544.4 |
| Jun 19 2020 |
20864 |
544.4 |
| Jun 12 2020 |
20876 |
544.4 |
| Jun 05 2020 |
20909 |
544.4 |
| May 29 2020 |
20942 |
544.4 |
| May 22 2020 |
20987 |
544.4 |
| May 15 2020 |
20987 |
544.4 |
| May 08 2020 |
20998 |
544.4 |
| May 01 2020 |
21007 |
544.4 |
| Apr 24 2020 |
21071 |
544.4 |
| Apr 17 2020 |
21072 |
544.4 |
| Apr 10 2020 |
21072 |
544.4 |
| Apr 03 2020 |
21072 |
544.4 |
| Mar 27 2020 |
21072 |
544.4 |
| Mar 20 2020 |
21088 |
544.4 |
| Mar 13 2020 |
21088 |
544.4 |
| Mar 06 2020 |
21088 |
544.4 |
| Feb 28 2020 |
21070 |
544.4 |
| Feb 21 2020 |
21128 |
544.4 |
| Feb 14 2020 |
21139 |
544.4 |
| Feb 07 2020 |
21159 |
544.4 |
| Jan 31 2020 |
21181 |
544.4 |
| Jan 24 2020 |
20768 |
544.4 |
| Jan 17 2020 |
20818 |
544.4 |
| Jan 10 2020 |
21557 |
544.4 |
| Jan 03 2020 |
21424 |
544.4 |
| Dec 27 2019 |
21441 |
544.4 |
| Dec 20 2019 |
21482 |
544.4 |
| Dec 13 2019 |
21562 |
544.4 |
| Dec 06 2019 |
21497 |
544.4 |
| Nov 29 2019 |
22014 |
544.4 |
| Nov 22 2019 |
22145 |
544.4 |
| Nov 15 2019 |
22380 |
544.4 |
| Nov 08 2019 |
22718 |
544.4 |
| Nov 01 2019 |
22869 |
544.4 |
| Oct 25 2019 |
23365 |
548.75 |
| Oct 18 2019 |
20810 |
524.93 |
