| Dec 22 2022 |
3096 |
691.7 |
| Dec 15 2022 |
3093 |
691.7 |
| Dec 08 2022 |
3082 |
691.7 |
| Dec 01 2022 |
3046 |
691.7 |
| Nov 24 2022 |
3045 |
691.7 |
| Nov 17 2022 |
2976 |
691.7 |
| Nov 10 2022 |
2924 |
691.7 |
| Nov 03 2022 |
2834 |
691.7 |
| Oct 27 2022 |
2671 |
691.7 |
| Oct 20 2022 |
2563 |
691.7 |
| Oct 13 2022 |
2518 |
691.7 |
| Oct 06 2022 |
2377 |
691.7 |
| Sep 29 2022 |
2315 |
691.7 |
| Sep 22 2022 |
2261 |
691.7 |
| Sep 15 2022 |
2234 |
691.7 |
| Sep 08 2022 |
2222 |
691.7 |
| Sep 01 2022 |
2228 |
691.7 |
| Aug 25 2022 |
2225 |
691.7 |
| Aug 18 2022 |
2219 |
691.7 |
| Aug 11 2022 |
2221 |
691.7 |
| Aug 04 2022 |
2202 |
691.7 |
| Jul 28 2022 |
2202 |
691.7 |
| Jul 21 2022 |
2202 |
691.7 |
| Jul 14 2022 |
2202 |
691.7 |
| Jul 07 2022 |
2202 |
691.7 |
| Jun 30 2022 |
2202 |
691.7 |
| Jun 23 2022 |
2191 |
691.7 |
| Jun 16 2022 |
2191 |
691.7 |
| Jun 09 2022 |
2195 |
691.7 |
| Jun 02 2022 |
2195 |
691.7 |
| May 26 2022 |
2191 |
691.7 |
| May 19 2022 |
2191 |
691.7 |
| May 12 2022 |
2191 |
691.7 |
| May 05 2022 |
2191 |
691.7 |
| Apr 28 2022 |
2188 |
691.7 |
| Apr 21 2022 |
2188 |
691.7 |
| Apr 14 2022 |
2188 |
691.7 |
| Apr 07 2022 |
2188 |
691.7 |
| Mar 31 2022 |
2188 |
691.7 |
| Mar 24 2022 |
2188 |
691.7 |
| Mar 17 2022 |
2188 |
691.7 |
| Mar 10 2022 |
2188 |
691.7 |
| Mar 03 2022 |
2188 |
691.7 |
| Feb 24 2022 |
2182 |
691.7 |
| Feb 17 2022 |
2184 |
691.7 |
| Feb 10 2022 |
2183 |
691.7 |
| Feb 03 2022 |
2187 |
691.7 |
| Jan 27 2022 |
2187 |
691.7 |
| Jan 20 2022 |
2144 |
691.7 |
| Jan 13 2022 |
2147 |
691.7 |
| Jan 06 2022 |
2185 |
691.7 |
| Dec 30 2021 |
2193 |
691.7 |
| Dec 23 2021 |
2196 |
691.7 |
| Dec 16 2021 |
2175 |
691.7 |
| Dec 09 2021 |
2185 |
691.7 |
| Dec 02 2021 |
2210 |
691.7 |
| Nov 25 2021 |
2241 |
691.7 |
| Nov 18 2021 |
2234 |
681.88 |
| Nov 11 2021 |
2195 |
681.88 |
| Nov 04 2021 |
2234 |
675.85 |
| Oct 28 2021 |
2291 |
670.4 |
| Oct 21 2021 |
2259 |
650.42 |
| Oct 14 2021 |
2367 |
663.58 |
| Oct 07 2021 |
2332 |
663.57 |
| Sep 30 2021 |
2397 |
663.57 |
| Sep 23 2021 |
2479 |
663.57 |
| Sep 16 2021 |
2537 |
663.57 |
| Sep 09 2021 |
2595 |
663.57 |
| Sep 02 2021 |
2668 |
663.57 |
| Aug 26 2021 |
2691 |
663.57 |
| Aug 19 2021 |
2696 |
663.57 |
| Aug 12 2021 |
2703 |
663.57 |
| Aug 05 2021 |
2711 |
663.57 |
| Jul 29 2021 |
2714 |
663.57 |
| Jun 03 2021 |
2747 |
663.57 |
| Nov 20 2020 |
13894 |
679.84 |
| Nov 13 2020 |
15875 |
679.84 |
| Nov 06 2020 |
17269 |
668.8 |
| Oct 30 2020 |
18722 |
662.06 |
| Oct 23 2020 |
20260 |
655.08 |
| Oct 16 2020 |
21853 |
663.58 |
| Oct 09 2020 |
23072 |
663.57 |
| Oct 02 2020 |
24042 |
663.57 |
| Sep 25 2020 |
24766 |
663.57 |
| Sep 18 2020 |
25506 |
663.57 |
| Sep 11 2020 |
26075 |
663.57 |
| Sep 04 2020 |
26668 |
663.57 |
| Aug 28 2020 |
26962 |
663.57 |
| Aug 21 2020 |
27052 |
663.57 |
| Aug 14 2020 |
27088 |
663.57 |
| Aug 07 2020 |
27291 |
663.57 |
| Jul 31 2020 |
27423 |
663.57 |
| Jul 24 2020 |
27423 |
663.57 |
| Jul 17 2020 |
27453 |
663.57 |
| Jul 10 2020 |
27503 |
663.57 |
| Jul 03 2020 |
27611 |
663.57 |
| Jun 26 2020 |
27611 |
663.57 |
| Jun 19 2020 |
27611 |
663.57 |
| Jun 12 2020 |
27632 |
663.57 |
| Jun 05 2020 |
27680 |
663.57 |
| May 29 2020 |
27714 |
663.57 |
| May 22 2020 |
27780 |
663.57 |
| May 15 2020 |
27782 |
663.57 |
| May 08 2020 |
27800 |
663.57 |
| May 01 2020 |
27813 |
663.57 |
| Apr 24 2020 |
27896 |
663.57 |
| Apr 17 2020 |
27897 |
663.57 |
| Apr 10 2020 |
27897 |
663.57 |
| Apr 03 2020 |
27897 |
663.57 |
| Mar 27 2020 |
27897 |
663.57 |
| Mar 20 2020 |
27916 |
663.57 |
| Mar 13 2020 |
27916 |
663.57 |
| Mar 06 2020 |
27916 |
663.57 |
| Feb 28 2020 |
27905 |
663.57 |
| Feb 21 2020 |
27982 |
663.57 |
| Feb 14 2020 |
27991 |
663.57 |
| Feb 07 2020 |
28018 |
663.57 |
| Jan 31 2020 |
28038 |
663.57 |
| Jan 24 2020 |
27586 |
663.57 |
| Jan 17 2020 |
27670 |
663.57 |
| Jan 10 2020 |
28453 |
663.57 |
| Jan 03 2020 |
28263 |
663.57 |
| Dec 27 2019 |
28274 |
663.57 |
| Dec 20 2019 |
28324 |
663.57 |
| Dec 13 2019 |
28405 |
663.57 |
| Dec 06 2019 |
28332 |
663.57 |
| Nov 29 2019 |
29009 |
663.57 |
| Nov 22 2019 |
29318 |
667.12 |
| Nov 15 2019 |
29636 |
667.12 |
| Nov 08 2019 |
30280 |
669.46 |
| Nov 01 2019 |
30787 |
676.43 |
| Oct 25 2019 |
31705 |
697.57 |
| Oct 18 2019 |
31245 |
697.54 |
