| Dec 01 2015 |
18619 |
495.29 |
| Nov 24 2015 |
15731 |
469.64 |
| Nov 17 2015 |
15400 |
469.64 |
| Nov 10 2015 |
14951 |
465.71 |
| Nov 03 2015 |
14049 |
457.01 |
| Oct 27 2015 |
12783 |
445.69 |
| Oct 20 2015 |
12697 |
445.69 |
| Oct 13 2015 |
12229 |
445.69 |
| Oct 06 2015 |
12228 |
445.69 |
| Sep 29 2015 |
12328 |
445.69 |
| Sep 22 2015 |
21614 |
445.69 |
| Sep 15 2015 |
28487 |
445.69 |
| Sep 14 2015 |
11314 |
438.95 |
| Sep 07 2015 |
11324 |
438.95 |
| Aug 31 2015 |
11298 |
438.95 |
| Aug 24 2015 |
11229 |
438.95 |
| Aug 17 2015 |
11251 |
438.95 |
| Aug 10 2015 |
11263 |
438.95 |
| Aug 03 2015 |
11263 |
438.95 |
| Jul 27 2015 |
11263 |
438.95 |
| Jul 20 2015 |
11262 |
438.95 |
| Jul 13 2015 |
11262 |
438.95 |
| Jul 06 2015 |
11262 |
438.95 |
| Jun 29 2015 |
11262 |
438.95 |
| Jun 22 2015 |
11262 |
438.95 |
| Jun 15 2015 |
11261 |
438.95 |
| Jun 08 2015 |
11346 |
438.95 |
| Jun 01 2015 |
11346 |
438.95 |
| May 25 2015 |
11346 |
438.95 |
| May 18 2015 |
11346 |
438.95 |
| May 11 2015 |
11346 |
438.95 |
| May 04 2015 |
11346 |
438.95 |
| Apr 27 2015 |
11337 |
438.95 |
| Apr 20 2015 |
11328 |
438.95 |
| Apr 13 2015 |
11328 |
438.95 |
| Apr 06 2015 |
11346 |
438.95 |
| Mar 30 2015 |
11346 |
438.95 |
| Mar 23 2015 |
11358 |
438.95 |
| Mar 16 2015 |
11350 |
438.95 |
| Mar 09 2015 |
11349 |
438.95 |
| Mar 02 2015 |
11334 |
438.95 |
| Feb 23 2015 |
11248 |
438.95 |
| Feb 16 2015 |
11238 |
438.95 |
| Feb 09 2015 |
11248 |
438.95 |
| Feb 02 2015 |
11254 |
438.95 |
| Jan 26 2015 |
11243 |
438.95 |
| Jan 19 2015 |
11230 |
438.95 |
| Jan 12 2015 |
11121 |
438.95 |
| Jan 05 2015 |
11389 |
438.95 |
| Dec 29 2014 |
11367 |
438.95 |
| Dec 22 2014 |
11414 |
438.95 |
| Dec 15 2014 |
11213 |
438.95 |
| Dec 08 2014 |
9439 |
419.16 |
| Dec 01 2014 |
8638 |
409.36 |
| Nov 24 2014 |
7341 |
392.4 |
| Nov 17 2014 |
7371 |
392.4 |
| Nov 10 2014 |
5864 |
370.21 |
| Nov 03 2014 |
4737 |
352.89 |
| Oct 27 2014 |
4735 |
352.89 |
| Oct 20 2014 |
4792 |
352.8 |
| Oct 13 2014 |
4716 |
352.8 |
| Oct 06 2014 |
4746 |
352.8 |
| Sep 29 2014 |
4796 |
352.8 |
| Sep 22 2014 |
4822 |
352.8 |
| Sep 15 2014 |
4794 |
352.8 |
| Sep 08 2014 |
4819 |
352.8 |
| Sep 01 2014 |
4852 |
352.8 |
| Aug 25 2014 |
4861 |
352.8 |
| Aug 18 2014 |
4863 |
352.8 |
| Aug 11 2014 |
4863 |
352.8 |
| Aug 04 2014 |
4863 |
352.8 |
| Jul 28 2014 |
4863 |
352.8 |
| Jul 21 2014 |
4872 |
352.8 |
| Jul 14 2014 |
4872 |
352.8 |
| Jul 07 2014 |
4872 |
352.8 |
| Jun 30 2014 |
4872 |
352.8 |
| Jun 23 2014 |
4871 |
352.8 |
| Jun 16 2014 |
4871 |
352.8 |
| Jun 09 2014 |
4871 |
352.8 |
| Jun 02 2014 |
4871 |
352.8 |
| May 26 2014 |
4871 |
352.8 |
| May 19 2014 |
4871 |
352.8 |
| May 12 2014 |
4870 |
352.8 |
| May 05 2014 |
4870 |
352.8 |
| Apr 28 2014 |
4871 |
352.8 |
| Apr 21 2014 |
4871 |
352.8 |
| Apr 14 2014 |
4882 |
352.8 |
| Apr 07 2014 |
4882 |
352.8 |
| Mar 31 2014 |
4883 |
352.8 |
| Mar 24 2014 |
4883 |
352.8 |
| Mar 17 2014 |
4883 |
352.8 |
| Mar 10 2014 |
4883 |
352.8 |
| Mar 03 2014 |
4883 |
352.8 |
| Feb 24 2014 |
4881 |
352.8 |
| Feb 17 2014 |
4884 |
352.8 |
| Feb 10 2014 |
4878 |
352.8 |
| Feb 03 2014 |
4873 |
352.8 |
| Jan 27 2014 |
4920 |
352.8 |
| Jan 20 2014 |
4903 |
352.8 |
| Jan 13 2014 |
4943 |
355.67 |
| Jan 06 2014 |
4903 |
355.67 |
| Dec 30 2013 |
4964 |
355.67 |
| Dec 23 2013 |
4804 |
355.67 |
| Dec 16 2013 |
4744 |
355.67 |
| Dec 09 2013 |
4386 |
348.93 |
| Dec 02 2013 |
4471 |
348.93 |
| Nov 25 2013 |
4569 |
349.49 |
| Nov 18 2013 |
5076 |
357.61 |
| Nov 11 2013 |
5048 |
357.61 |
| Nov 04 2013 |
5597 |
366.18 |
| Oct 28 2013 |
5759 |
368.31 |
| Oct 21 2013 |
4680 |
352.6 |
| Oct 14 2013 |
4647 |
352.6 |
| Oct 07 2013 |
5230 |
362.29 |
| Sep 30 2013 |
5236 |
362.29 |
| Sep 23 2013 |
5161 |
360.97 |
| Sep 16 2013 |
5196 |
360.97 |
| Sep 09 2013 |
6286 |
378.57 |
| Sep 02 2013 |
6332 |
378.57 |
| Aug 26 2013 |
6310 |
378.57 |
| Aug 19 2013 |
6322 |
378.57 |
| Aug 12 2013 |
6322 |
378.57 |
| Aug 05 2013 |
6323 |
378.57 |
| Jul 29 2013 |
6324 |
378.57 |
| Jul 22 2013 |
6344 |
378.57 |
| Jul 15 2013 |
6344 |
378.57 |
| Jul 08 2013 |
6344 |
378.57 |
| Jul 01 2013 |
6344 |
378.57 |
| Jun 24 2013 |
6344 |
378.57 |
| Jun 17 2013 |
6344 |
378.57 |
| Jun 10 2013 |
6344 |
378.57 |
| Jun 03 2013 |
6344 |
378.57 |
| May 27 2013 |
6344 |
378.57 |
| May 20 2013 |
6344 |
378.57 |
| May 13 2013 |
6344 |
378.57 |
| May 06 2013 |
6344 |
378.57 |
| Apr 29 2013 |
6344 |
378.57 |
| Apr 22 2013 |
6334 |
378.57 |
| Apr 15 2013 |
6342 |
378.57 |
| Apr 08 2013 |
6342 |
378.57 |
| Apr 01 2013 |
6342 |
378.57 |
| Mar 25 2013 |
6340 |
378.57 |
| Mar 18 2013 |
6340 |
378.57 |
| Mar 11 2013 |
6340 |
378.57 |
| Mar 04 2013 |
6340 |
378.57 |
| Feb 25 2013 |
6340 |
378.57 |
| Feb 18 2013 |
6347 |
378.57 |
| Feb 11 2013 |
6355 |
378.57 |
| Feb 04 2013 |
6323 |
378.57 |
| Jan 28 2013 |
6355 |
378.57 |
| Jan 21 2013 |
6371 |
378.57 |
| Jan 14 2013 |
6438 |
378.57 |
| Jan 07 2013 |
6416 |
378.57 |
| Dec 31 2012 |
6423 |
378.57 |
| Dec 24 2012 |
6418 |
378.57 |
| Dec 17 2012 |
6442 |
378.57 |
| Dec 10 2012 |
6391 |
378.57 |
| Dec 03 2012 |
6436 |
377.95 |
| Nov 26 2012 |
5707 |
368.36 |
| Nov 19 2012 |
5762 |
368.36 |
| Nov 12 2012 |
5516 |
364.73 |
| Nov 05 2012 |
5535 |
364.73 |
| Oct 29 2012 |
5593 |
364.73 |
| Oct 22 2012 |
5561 |
363.65 |
| Oct 15 2012 |
5528 |
363.65 |
| Oct 02 2012 |
5938 |
370.93 |
| Sep 26 2012 |
5967 |
370.93 |
| Sep 20 2012 |
5931 |
370.93 |
| Sep 13 2012 |
9006 |
415.34 |
| Jan 19 2012 |
14025 |
483.7 |
| Dec 29 2011 |
13923 |
483.71 |
| Dec 13 2011 |
13763 |
483.71 |
| Dec 09 2011 |
13788 |
483.72 |
| Dec 01 2011 |
13776 |
483.72 |
| Nov 25 2011 |
13957 |
483.72 |
| Nov 17 2011 |
13548 |
479.92 |
| Nov 10 2011 |
13098 |
472.41 |
| Nov 04 2011 |
12382 |
464.35 |
| Oct 28 2011 |
12565 |
467.36 |
| Oct 21 2011 |
12684 |
467.35 |
| Oct 14 2011 |
11289 |
452.97 |
| Oct 07 2011 |
6617 |
396.95 |
| Sep 30 2011 |
6599 |
396.95 |
| Sep 27 2011 |
6454 |
396.95 |
| Sep 23 2011 |
6367 |
396.95 |
| Oct 09 2009 |
10054 |
508.88 |
| Oct 02 2009 |
9598 |
508.88 |
| Sep 25 2009 |
9136 |
508.88 |
| Sep 18 2009 |
8944 |
508.88 |
| Sep 11 2009 |
8856 |
508.88 |
| Jan 30 2009 |
8686 |
508.88 |
| Jan 09 2009 |
8003 |
508.88 |
| Dec 18 2008 |
7784 |
508.88 |
| Dec 12 2008 |
7784 |
508.88 |
| Dec 05 2008 |
7818 |
508.88 |
| Nov 28 2008 |
7614 |
508.88 |
| Nov 21 2008 |
7572 |
508.88 |
| Nov 14 2008 |
7344 |
508.88 |
| Nov 07 2008 |
7215 |
508.88 |
| Oct 31 2008 |
6756 |
508.88 |
| Oct 24 2008 |
6589 |
508.88 |
