| Apr 18 2024 |
6297 |
480.38 |
| Apr 11 2024 |
6299 |
480.38 |
| Apr 04 2024 |
6299 |
480.38 |
| Mar 28 2024 |
6299 |
480.38 |
| Mar 21 2024 |
6299 |
480.38 |
| Mar 14 2024 |
6299 |
480.38 |
| Mar 07 2024 |
6299 |
480.38 |
| Feb 29 2024 |
6299 |
480.38 |
| Feb 22 2024 |
6302 |
480.38 |
| Feb 15 2024 |
6307 |
480.38 |
| Feb 08 2024 |
6316 |
480.38 |
| Feb 01 2024 |
6320 |
480.38 |
| Jan 25 2024 |
6320 |
480.38 |
| Jan 18 2024 |
6332 |
480.38 |
| Jan 11 2024 |
6298 |
480.38 |
| Jan 04 2024 |
6325 |
480.38 |
| Dec 28 2023 |
6333 |
480.38 |
| Dec 21 2023 |
6325 |
480.38 |
| Dec 14 2023 |
6342 |
480.38 |
| Dec 07 2023 |
6256 |
480.38 |
| Nov 30 2023 |
6443 |
485.33 |
| Nov 23 2023 |
6386 |
485.33 |
| Nov 16 2023 |
6506 |
485.33 |
| Nov 09 2023 |
6675 |
493.45 |
| Nov 02 2023 |
6826 |
503.38 |
| Oct 26 2023 |
7097 |
523.36 |
| Oct 19 2023 |
7181 |
523.36 |
| Oct 12 2023 |
7048 |
528.16 |
| Oct 05 2023 |
7136 |
527.38 |
| Sep 28 2023 |
7030 |
524.31 |
| Sep 21 2023 |
6646 |
504.27 |
| Sep 14 2023 |
6756 |
504.27 |
| Sep 07 2023 |
7491 |
542.72 |
| Aug 31 2023 |
7551 |
542.72 |
| Aug 24 2023 |
7541 |
542.72 |
| Aug 17 2023 |
7527 |
542.72 |
| Aug 10 2023 |
7528 |
542.72 |
| Aug 03 2023 |
7539 |
542.72 |
| Jul 27 2023 |
7527 |
542.72 |
| Jul 20 2023 |
7404 |
542.72 |
| Jul 13 2023 |
7404 |
542.72 |
| Jul 06 2023 |
7376 |
542.72 |
| Jun 29 2023 |
7382 |
542.72 |
| Jun 22 2023 |
7382 |
542.72 |
| Jun 15 2023 |
7382 |
542.72 |
| Jun 08 2023 |
7388 |
542.72 |
| Jun 01 2023 |
7376 |
542.72 |
| May 25 2023 |
7366 |
542.72 |
| May 18 2023 |
7366 |
542.72 |
| May 11 2023 |
7366 |
542.72 |
| May 04 2023 |
7365 |
542.72 |
| Apr 27 2023 |
7366 |
542.72 |
| Apr 20 2023 |
7366 |
542.72 |
| Apr 13 2023 |
7366 |
542.72 |
| Apr 06 2023 |
7380 |
542.72 |
| Mar 30 2023 |
7380 |
542.72 |
| Mar 23 2023 |
7380 |
542.72 |
| Mar 16 2023 |
7380 |
542.72 |
| Mar 09 2023 |
7380 |
542.72 |
| Mar 02 2023 |
7380 |
542.72 |
| Feb 23 2023 |
7380 |
542.72 |
| Feb 16 2023 |
7390 |
542.72 |
| Feb 09 2023 |
7413 |
542.72 |
| Feb 02 2023 |
7429 |
542.72 |
| Jan 26 2023 |
7432 |
542.72 |
| Jan 19 2023 |
7423 |
542.72 |
| Jan 12 2023 |
7369 |
542.72 |
| Jan 05 2023 |
7404 |
542.72 |
| Dec 29 2022 |
7405 |
542.72 |
| Dec 22 2022 |
10359 |
498.58 |
| Dec 15 2022 |
10332 |
498.58 |
| Dec 08 2022 |
10272 |
498.58 |
| Dec 01 2022 |
10166 |
498.58 |
| Nov 24 2022 |
10152 |
498.58 |
| Nov 17 2022 |
9952 |
498.58 |
| Nov 10 2022 |
9787 |
498.58 |
| Nov 03 2022 |
9493 |
498.58 |
| Oct 27 2022 |
8922 |
498.58 |
| Oct 20 2022 |
8601 |
498.58 |
| Oct 13 2022 |
8838 |
511.8 |
| Oct 06 2022 |
9034 |
534.35 |
| Sep 29 2022 |
8999 |
545.46 |
| Sep 22 2022 |
9446 |
575.86 |
| Sep 15 2022 |
9319 |
575.86 |
| Sep 08 2022 |
9276 |
575.86 |
| Sep 01 2022 |
9267 |
575.86 |
| Aug 25 2022 |
9261 |
575.86 |
| Aug 18 2022 |
9261 |
575.86 |
| Aug 11 2022 |
9275 |
575.86 |
| Aug 04 2022 |
9244 |
575.86 |
| Jul 28 2022 |
9244 |
575.86 |
| Jul 21 2022 |
9244 |
575.86 |
| Jul 14 2022 |
9244 |
575.86 |
| Jul 07 2022 |
9244 |
575.86 |
| Jun 30 2022 |
9244 |
575.86 |
| Jun 23 2022 |
9217 |
575.86 |
| Jun 16 2022 |
9217 |
575.86 |
| Jun 09 2022 |
9225 |
575.86 |
| Jun 02 2022 |
9225 |
575.86 |
| May 26 2022 |
9224 |
575.86 |
| May 19 2022 |
9224 |
575.86 |
| May 12 2022 |
9224 |
575.86 |
| May 05 2022 |
9223 |
575.86 |
| Apr 28 2022 |
9204 |
575.86 |
| Apr 21 2022 |
9204 |
575.86 |
| Apr 14 2022 |
9204 |
575.86 |
| Apr 07 2022 |
9204 |
575.86 |
| Mar 31 2022 |
9204 |
575.86 |
| Mar 24 2022 |
9204 |
575.86 |
| Mar 17 2022 |
9193 |
575.86 |
| Mar 10 2022 |
9193 |
575.86 |
| Mar 03 2022 |
9193 |
575.86 |
| Feb 24 2022 |
9177 |
575.86 |
| Feb 17 2022 |
9185 |
575.86 |
| Feb 10 2022 |
9189 |
575.86 |
| Feb 03 2022 |
9202 |
575.86 |
| Jan 27 2022 |
9194 |
575.86 |
| Jan 20 2022 |
9067 |
575.86 |
| Jan 13 2022 |
9099 |
575.86 |
| Jan 06 2022 |
9248 |
575.86 |
| Dec 30 2021 |
9278 |
575.86 |
| Dec 23 2021 |
9296 |
575.86 |
| Dec 16 2021 |
9277 |
575.86 |
| Dec 09 2021 |
9296 |
575.86 |
| Dec 02 2021 |
9486 |
581.91 |
| Nov 25 2021 |
9469 |
581.91 |
| Nov 18 2021 |
9788 |
604.4 |
| Nov 11 2021 |
10031 |
623.91 |
| Nov 04 2021 |
10222 |
623.91 |
| Oct 28 2021 |
10651 |
624.79 |
| Oct 21 2021 |
11032 |
661.67 |
| Oct 14 2021 |
11302 |
660.26 |
| Oct 07 2021 |
11314 |
654.38 |
| Sep 30 2021 |
11639 |
659.43 |
| Sep 23 2021 |
11949 |
659.43 |
| Sep 16 2021 |
12277 |
659.43 |
| Sep 09 2021 |
12482 |
659.43 |
| Sep 02 2021 |
12769 |
659.43 |
| Aug 26 2021 |
12809 |
659.43 |
| Aug 19 2021 |
12841 |
659.43 |
| Aug 12 2021 |
12865 |
659.43 |
| Aug 05 2021 |
12885 |
659.43 |
| Jul 29 2021 |
12891 |
659.43 |
| Jun 03 2021 |
13025 |
659.43 |
| Dec 04 2020 |
10857 |
662.29 |
| Nov 27 2020 |
11165 |
662.29 |
| Nov 20 2020 |
13892 |
679.82 |
| Nov 13 2020 |
15873 |
679.82 |
| Nov 06 2020 |
17462 |
679.82 |
| Oct 30 2020 |
18624 |
658.19 |
| Oct 23 2020 |
20325 |
658.19 |
| Oct 16 2020 |
21899 |
665.52 |
| Oct 09 2020 |
22944 |
659.43 |
| Oct 02 2020 |
23913 |
659.43 |
| Sep 25 2020 |
24638 |
659.43 |
| Sep 18 2020 |
25381 |
659.43 |
| Sep 11 2020 |
25944 |
659.43 |
| Sep 04 2020 |
26526 |
659.43 |
| Aug 28 2020 |
26815 |
659.43 |
| Aug 21 2020 |
26902 |
659.43 |
| Aug 14 2020 |
26938 |
659.43 |
| Aug 07 2020 |
27138 |
659.43 |
| Jul 31 2020 |
27269 |
659.43 |
| Jul 24 2020 |
27269 |
659.43 |
| Jul 17 2020 |
27299 |
659.43 |
| Jul 10 2020 |
27349 |
659.43 |
| Jul 03 2020 |
27456 |
659.43 |
| Jun 26 2020 |
27456 |
659.43 |
| Jun 19 2020 |
27456 |
659.43 |
| Jun 12 2020 |
27476 |
659.43 |
| Jun 05 2020 |
27523 |
659.43 |
| May 29 2020 |
27557 |
659.43 |
| May 22 2020 |
27621 |
659.43 |
| May 15 2020 |
27623 |
659.43 |
| May 08 2020 |
27641 |
659.43 |
| May 01 2020 |
27655 |
659.43 |
| Apr 24 2020 |
27739 |
659.43 |
| Apr 17 2020 |
27740 |
659.43 |
| Apr 10 2020 |
27740 |
659.43 |
| Apr 03 2020 |
27740 |
659.43 |
| Mar 27 2020 |
27740 |
659.43 |
| Mar 20 2020 |
27759 |
659.43 |
| Mar 13 2020 |
27759 |
659.43 |
| Mar 06 2020 |
27759 |
659.43 |
| Feb 28 2020 |
27748 |
659.43 |
| Feb 21 2020 |
27823 |
659.43 |
| Feb 14 2020 |
27832 |
659.43 |
| Feb 07 2020 |
27858 |
659.43 |
| Jan 31 2020 |
27878 |
659.43 |
| Jan 24 2020 |
27426 |
659.43 |
| Jan 17 2020 |
27510 |
659.43 |
| Jan 10 2020 |
28293 |
659.43 |
| Jan 03 2020 |
28106 |
659.43 |
| Dec 27 2019 |
28118 |
659.43 |
| Dec 20 2019 |
28168 |
659.43 |
| Dec 13 2019 |
28253 |
659.43 |
| Dec 06 2019 |
28427 |
666.65 |
| Nov 29 2019 |
29115 |
666.65 |
| Nov 22 2019 |
29025 |
658.98 |
| Nov 15 2019 |
29336 |
658.98 |
| Nov 08 2019 |
29891 |
658.98 |
| Nov 01 2019 |
30695 |
673.66 |
| Oct 25 2019 |
30916 |
673.66 |
| Oct 18 2019 |
30265 |
667.96 |
