| Nov 18 2021 |
8687 |
538.43 |
| Nov 11 2021 |
8255 |
516.5 |
| Nov 04 2021 |
8255 |
516.5 |
| Oct 28 2021 |
8794 |
515.55 |
| Oct 21 2021 |
8882 |
515.55 |
| Oct 14 2021 |
9041 |
515.55 |
| Oct 07 2021 |
9242 |
524.44 |
| Sep 30 2021 |
9446 |
524.44 |
| Sep 23 2021 |
9671 |
524.44 |
| Sep 16 2021 |
9903 |
524.44 |
| Sep 09 2021 |
10078 |
524.44 |
| Sep 02 2021 |
10283 |
524.44 |
| Aug 26 2021 |
10302 |
524.44 |
| Aug 19 2021 |
10326 |
524.44 |
| Aug 12 2021 |
10346 |
524.44 |
| Aug 05 2021 |
10362 |
524.44 |
| Jul 29 2021 |
10368 |
524.44 |
| Jun 03 2021 |
10127 |
524.44 |
| Nov 20 2020 |
10917 |
538.43 |
| Nov 13 2020 |
11332 |
516.5 |
| Nov 06 2020 |
12329 |
516.5 |
| Oct 30 2020 |
13282 |
515.55 |
| Oct 23 2020 |
14357 |
515.55 |
| Oct 16 2020 |
15158 |
515.55 |
| Oct 09 2020 |
16502 |
524.44 |
| Oct 02 2020 |
17130 |
524.44 |
| Sep 25 2020 |
17561 |
524.44 |
| Sep 18 2020 |
18021 |
524.44 |
| Sep 11 2020 |
18367 |
524.44 |
| Sep 04 2020 |
18743 |
524.44 |
| Aug 28 2020 |
18912 |
524.44 |
| Aug 21 2020 |
18974 |
524.44 |
| Aug 14 2020 |
18992 |
524.44 |
| Aug 07 2020 |
19136 |
524.44 |
| Jul 31 2020 |
19228 |
524.44 |
| Jul 24 2020 |
19228 |
524.44 |
| Jul 17 2020 |
19259 |
524.44 |
| Jul 10 2020 |
19296 |
524.44 |
| Jul 03 2020 |
19368 |
524.44 |
| Jun 26 2020 |
19368 |
524.44 |
| Jun 19 2020 |
19368 |
524.44 |
| Jun 12 2020 |
19376 |
524.44 |
| Jun 05 2020 |
19411 |
524.44 |
| May 29 2020 |
19439 |
524.44 |
| May 22 2020 |
19486 |
524.44 |
| May 15 2020 |
19486 |
524.44 |
| May 08 2020 |
19492 |
524.44 |
| May 01 2020 |
19503 |
524.44 |
| Apr 24 2020 |
19562 |
524.44 |
| Apr 17 2020 |
19563 |
524.44 |
| Apr 10 2020 |
19563 |
524.44 |
| Apr 03 2020 |
19563 |
524.44 |
| Mar 27 2020 |
19563 |
524.44 |
| Mar 20 2020 |
19577 |
524.44 |
| Mar 13 2020 |
19577 |
524.44 |
| Mar 06 2020 |
19577 |
524.44 |
| Feb 28 2020 |
19556 |
524.44 |
| Feb 21 2020 |
19618 |
524.44 |
| Feb 14 2020 |
19628 |
524.44 |
| Feb 07 2020 |
19656 |
524.44 |
| Jan 31 2020 |
19675 |
524.44 |
| Jan 24 2020 |
19256 |
524.44 |
| Jan 17 2020 |
19312 |
524.44 |
| Jan 10 2020 |
20033 |
524.44 |
| Jan 03 2020 |
19893 |
524.44 |
| Dec 27 2019 |
19929 |
524.44 |
| Dec 20 2019 |
19968 |
524.44 |
| Dec 13 2019 |
20611 |
531.91 |
| Dec 06 2019 |
20347 |
529.73 |
| Nov 29 2019 |
20834 |
529.73 |
| Nov 22 2019 |
20977 |
529.73 |
| Nov 15 2019 |
21179 |
529.73 |
| Nov 08 2019 |
22139 |
537.77 |
| Nov 01 2019 |
22259 |
537.77 |
| Oct 25 2019 |
22375 |
537.77 |
| Oct 18 2019 |
21904 |
537.77 |
