| Apr 19 2024 |
1686 |
599.84 |
| Apr 18 2024 |
1686 |
599.84 |
| Apr 11 2024 |
1686 |
599.84 |
| Apr 04 2024 |
1686 |
599.84 |
| Mar 28 2024 |
1686 |
599.84 |
| Mar 21 2024 |
1686 |
599.84 |
| Mar 14 2024 |
1686 |
599.84 |
| Mar 07 2024 |
1686 |
599.84 |
| Feb 29 2024 |
1686 |
599.84 |
| Feb 22 2024 |
1686 |
599.84 |
| Feb 15 2024 |
1689 |
599.84 |
| Feb 08 2024 |
1691 |
599.84 |
| Feb 01 2024 |
1695 |
599.84 |
| Jan 25 2024 |
1698 |
599.84 |
| Jan 18 2024 |
1703 |
599.84 |
| Jan 11 2024 |
1702 |
599.84 |
| Jan 04 2024 |
1712 |
599.84 |
| Dec 28 2023 |
1707 |
599.84 |
| Dec 21 2023 |
1709 |
599.84 |
| Dec 14 2023 |
1709 |
599.84 |
| Dec 07 2023 |
1679 |
599.84 |
| Nov 30 2023 |
1700 |
601.22 |
| Nov 23 2023 |
1682 |
601.22 |
| Nov 16 2023 |
1745 |
611.89 |
| Nov 09 2023 |
1740 |
611.89 |
| Nov 02 2023 |
1726 |
608.41 |
| Oct 26 2023 |
1667 |
630.49 |
| Oct 19 2023 |
1740 |
630.49 |
| Oct 12 2023 |
1723 |
630.49 |
| Oct 05 2023 |
1718 |
630.49 |
| Sep 28 2023 |
1644 |
630.49 |
| Sep 21 2023 |
1623 |
630.49 |
| Dec 01 2022 |
2017 |
618 |
| Nov 24 2022 |
2007 |
618 |
| Nov 17 2022 |
1990 |
618 |
| Nov 10 2022 |
2543 |
619.97 |
| Nov 03 2022 |
2469 |
619.97 |
| Oct 27 2022 |
2319 |
619.97 |
| Oct 20 2022 |
2230 |
619.97 |
| Oct 13 2022 |
2206 |
619.97 |
| Oct 06 2022 |
2087 |
619.97 |
| Sep 29 2022 |
2026 |
619.97 |
| Sep 22 2022 |
1983 |
619.97 |
| Sep 15 2022 |
1961 |
619.97 |
| Sep 08 2022 |
1952 |
619.97 |
| Sep 01 2022 |
1956 |
619.97 |
| Aug 25 2022 |
1951 |
619.97 |
| Aug 18 2022 |
1947 |
619.97 |
| Aug 11 2022 |
1950 |
619.97 |
| Aug 04 2022 |
1934 |
619.97 |
| Jul 28 2022 |
1934 |
619.97 |
| Jul 21 2022 |
1934 |
619.97 |
| Jul 14 2022 |
1934 |
619.97 |
| Jul 07 2022 |
1934 |
619.97 |
| Jun 30 2022 |
1934 |
619.97 |
| Jun 23 2022 |
1923 |
619.97 |
| Jun 16 2022 |
1923 |
619.97 |
| Jun 09 2022 |
1927 |
619.97 |
| Jun 02 2022 |
1927 |
619.97 |
| May 26 2022 |
1925 |
619.97 |
| May 19 2022 |
1925 |
619.97 |
| May 12 2022 |
1925 |
619.97 |
| May 05 2022 |
1925 |
619.97 |
| Apr 28 2022 |
1922 |
619.97 |
| Apr 21 2022 |
1922 |
619.97 |
| Apr 14 2022 |
1922 |
619.97 |
| Apr 07 2022 |
1922 |
619.97 |
| Mar 31 2022 |
1922 |
619.97 |
| Mar 24 2022 |
1922 |
619.97 |
| Mar 17 2022 |
1922 |
619.97 |
| Mar 10 2022 |
1922 |
619.97 |
| Mar 03 2022 |
1922 |
619.97 |
| Feb 24 2022 |
1919 |
619.97 |
| Feb 17 2022 |
1921 |
619.97 |
| Feb 10 2022 |
1921 |
619.97 |
| Feb 03 2022 |
1925 |
619.97 |
| Jan 27 2022 |
1925 |
619.97 |
| Jan 20 2022 |
1886 |
619.97 |
| Jan 13 2022 |
1889 |
619.97 |
| Jan 06 2022 |
1929 |
619.97 |
| Dec 30 2021 |
1937 |
619.97 |
| Dec 23 2021 |
1941 |
619.97 |
| Dec 16 2021 |
1925 |
619.97 |
| Dec 09 2021 |
1942 |
619.97 |
| Dec 02 2021 |
1970 |
619.97 |
| Nov 25 2021 |
2005 |
619.97 |
| Nov 18 2021 |
2015 |
619.97 |
| Nov 11 2021 |
1989 |
619.97 |
| Nov 04 2021 |
2050 |
619.97 |
| Oct 28 2021 |
2111 |
619.97 |
| Oct 21 2021 |
2134 |
619.97 |
| Oct 14 2021 |
2203 |
619.97 |
| Oct 07 2021 |
2073 |
599.8 |
| Sep 30 2021 |
2122 |
599.8 |
| Sep 23 2021 |
2197 |
599.8 |
| Sep 16 2021 |
2236 |
599.8 |
| Sep 09 2021 |
2269 |
599.8 |
| Sep 02 2021 |
2320 |
599.8 |
| Aug 26 2021 |
2332 |
599.8 |
| Aug 19 2021 |
2335 |
599.8 |
| Aug 12 2021 |
2341 |
599.8 |
| Aug 05 2021 |
2349 |
599.8 |
| Jul 29 2021 |
2352 |
599.8 |
| Jun 03 2021 |
2327 |
599.8 |
| May 21 2021 |
5453 |
619.97 |
| May 14 2021 |
5292 |
619.97 |
| May 07 2021 |
5292 |
619.97 |
| Apr 30 2021 |
5226 |
619.97 |
| Apr 23 2021 |
5226 |
619.97 |
| Apr 16 2021 |
5226 |
619.97 |
| Apr 09 2021 |
5226 |
619.97 |
| Apr 02 2021 |
5200 |
619.97 |
| Mar 26 2021 |
5202 |
619.97 |
| Mar 19 2021 |
5175 |
619.97 |
| Mar 12 2021 |
5175 |
619.97 |
| Mar 05 2021 |
5175 |
619.97 |
| Feb 26 2021 |
5175 |
619.97 |
| Feb 19 2021 |
5174 |
620.95 |
| Feb 12 2021 |
5216 |
620.95 |
| Feb 05 2021 |
5234 |
620.95 |
| Jan 29 2021 |
5300 |
620.95 |
| Jan 22 2021 |
5275 |
620.95 |
| Jan 15 2021 |
4977 |
620.95 |
| Jan 08 2021 |
6123 |
620.95 |
| Jan 01 2021 |
6100 |
620.95 |
| Dec 25 2020 |
6241 |
620.95 |
| Dec 18 2020 |
6616 |
620.95 |
| Dec 11 2020 |
8156 |
620.95 |
| Dec 04 2020 |
10409 |
620.95 |
| Nov 27 2020 |
10678 |
620.95 |
| Nov 20 2020 |
13103 |
620.95 |
| Oct 09 2020 |
17372 |
539.32 |
| Oct 02 2020 |
18033 |
539.32 |
| Sep 25 2020 |
18497 |
539.32 |
| Sep 18 2020 |
19000 |
539.32 |
| Sep 11 2020 |
19384 |
539.32 |
| Sep 04 2020 |
19779 |
539.32 |
| Aug 28 2020 |
19961 |
539.32 |
| Aug 21 2020 |
20026 |
539.32 |
| Aug 14 2020 |
20048 |
539.32 |
| Aug 07 2020 |
20200 |
539.32 |
| Jul 31 2020 |
20296 |
539.32 |
| Jul 24 2020 |
20296 |
539.32 |
| Jul 17 2020 |
20326 |
539.32 |
| Jul 10 2020 |
20361 |
539.32 |
| Jul 03 2020 |
20438 |
539.32 |
| Jun 26 2020 |
20438 |
539.32 |
| Jun 19 2020 |
20438 |
539.32 |
| Jun 12 2020 |
20451 |
539.32 |
| Jun 05 2020 |
20484 |
539.32 |
| May 29 2020 |
20514 |
539.32 |
| May 22 2020 |
20559 |
539.32 |
| May 15 2020 |
20559 |
539.32 |
| May 08 2020 |
20571 |
539.32 |
| May 01 2020 |
20579 |
539.32 |
| Apr 24 2020 |
20641 |
539.32 |
| Apr 17 2020 |
20642 |
539.32 |
| Apr 10 2020 |
20642 |
539.32 |
| Apr 03 2020 |
20642 |
539.32 |
| Mar 27 2020 |
20642 |
539.32 |
| Mar 20 2020 |
20658 |
539.32 |
| Mar 13 2020 |
20658 |
539.32 |
| Mar 06 2020 |
20658 |
539.32 |
| Feb 28 2020 |
20639 |
539.32 |
| Feb 21 2020 |
20696 |
539.32 |
| Feb 14 2020 |
20707 |
539.32 |
| Feb 07 2020 |
20726 |
539.32 |
| Jan 31 2020 |
20747 |
539.32 |
| Jan 24 2020 |
20335 |
539.32 |
| Jan 17 2020 |
20387 |
539.32 |
| Jan 10 2020 |
21123 |
539.32 |
| Jan 03 2020 |
20990 |
539.32 |
| Dec 27 2019 |
21008 |
539.32 |
| Dec 20 2019 |
21046 |
539.32 |
| Dec 13 2019 |
21129 |
539.32 |
| Dec 06 2019 |
21069 |
539.32 |
| Nov 29 2019 |
21565 |
539.32 |
| Nov 22 2019 |
21698 |
539.32 |
| Nov 15 2019 |
21920 |
539.32 |
| Nov 08 2019 |
22257 |
539.32 |
| Nov 01 2019 |
22394 |
539.32 |
| Oct 25 2019 |
22512 |
539.32 |
| Oct 18 2019 |
22024 |
539.32 |
