| Apr 19 2024 |
2448 |
341.3 |
| Apr 18 2024 |
2448 |
341.3 |
| Apr 11 2024 |
2448 |
341.3 |
| Apr 04 2024 |
2448 |
341.3 |
| Mar 28 2024 |
2448 |
341.3 |
| Mar 21 2024 |
2448 |
341.3 |
| Mar 14 2024 |
2448 |
341.3 |
| Mar 07 2024 |
2448 |
341.3 |
| Feb 29 2024 |
2448 |
341.3 |
| Feb 22 2024 |
2450 |
341.3 |
| Feb 15 2024 |
2453 |
341.3 |
| Feb 08 2024 |
2458 |
341.3 |
| Feb 01 2024 |
2462 |
341.3 |
| Jan 25 2024 |
2463 |
341.3 |
| Jan 18 2024 |
2466 |
341.3 |
| Jan 11 2024 |
2436 |
341.3 |
| Jan 04 2024 |
2450 |
341.3 |
| Dec 28 2023 |
2448 |
341.3 |
| Dec 21 2023 |
2445 |
341.3 |
| Dec 14 2023 |
2458 |
341.3 |
| Dec 07 2023 |
2424 |
341.3 |
| Nov 30 2023 |
2459 |
341.3 |
| Nov 23 2023 |
2403 |
341.3 |
| Nov 16 2023 |
2453 |
341.3 |
| Nov 09 2023 |
2457 |
341.3 |
| Nov 02 2023 |
2456 |
341.3 |
| Sep 16 2021 |
1618 |
326.05 |
| Sep 09 2021 |
1596 |
326.05 |
| Sep 02 2021 |
1622 |
326.05 |
| Aug 26 2021 |
1621 |
326.05 |
| Aug 19 2021 |
1621 |
326.05 |
| Aug 12 2021 |
1618 |
326.05 |
| Aug 05 2021 |
1641 |
326.05 |
| Jul 29 2021 |
1656 |
326.05 |
| Jun 03 2021 |
1668 |
326.05 |
| Sep 18 2020 |
3990 |
326.05 |
| Sep 11 2020 |
4016 |
326.05 |
| Sep 04 2020 |
4073 |
326.05 |
| Aug 28 2020 |
4091 |
326.05 |
| Aug 21 2020 |
4120 |
326.05 |
| Aug 14 2020 |
4126 |
326.05 |
| Aug 07 2020 |
4165 |
326.05 |
| Jul 31 2020 |
4183 |
326.05 |
| Jul 24 2020 |
4183 |
326.05 |
| Jul 17 2020 |
4196 |
326.05 |
| Jul 10 2020 |
4210 |
326.05 |
| Jul 03 2020 |
4219 |
326.05 |
| Jun 26 2020 |
4219 |
326.05 |
| Jun 19 2020 |
4219 |
326.05 |
| Jun 12 2020 |
4221 |
326.05 |
| Jun 05 2020 |
4230 |
326.05 |
| May 29 2020 |
4237 |
326.05 |
| May 22 2020 |
4243 |
326.05 |
| May 15 2020 |
4243 |
326.05 |
| May 08 2020 |
4244 |
326.05 |
| May 01 2020 |
4245 |
326.05 |
| Apr 24 2020 |
4255 |
326.05 |
| Apr 17 2020 |
4255 |
326.05 |
| Apr 10 2020 |
4255 |
326.05 |
| Apr 03 2020 |
4255 |
326.05 |
| Mar 27 2020 |
4255 |
326.05 |
| Mar 20 2020 |
4256 |
326.05 |
| Mar 13 2020 |
4256 |
326.05 |
| Mar 06 2020 |
4256 |
326.05 |
| Feb 28 2020 |
4268 |
326.05 |
| Feb 21 2020 |
4276 |
326.05 |
| Feb 14 2020 |
4279 |
326.05 |
| Feb 07 2020 |
4282 |
326.05 |
| Jan 31 2020 |
4299 |
326.05 |
| Jan 24 2020 |
4073 |
326.05 |
| Jan 17 2020 |
4092 |
326.05 |
| Jan 10 2020 |
4436 |
326.05 |
| Jan 03 2020 |
4413 |
326.05 |
| Dec 27 2019 |
4407 |
326.05 |
| Dec 20 2019 |
4408 |
326.05 |
| Dec 13 2019 |
4436 |
326.05 |
| Dec 06 2019 |
4273 |
326.05 |
| Nov 29 2019 |
4360 |
326.05 |
| Nov 22 2019 |
4388 |
326.05 |
| Nov 15 2019 |
4405 |
326.05 |
| Nov 08 2019 |
4411 |
326.05 |
| Nov 01 2019 |
4436 |
326.05 |
| Oct 25 2019 |
4373 |
326.05 |
| Oct 18 2019 |
4317 |
326.05 |
| Oct 11 2019 |
4347 |
326.05 |
| Oct 04 2019 |
4372 |
326.05 |
| Sep 20 2019 |
8958 |
396.53 |
| Sep 13 2019 |
9005 |
396.53 |
| Sep 06 2019 |
8781 |
396.53 |
| Aug 30 2019 |
8825 |
396.53 |
| Aug 23 2019 |
8855 |
396.53 |
| Aug 16 2019 |
8793 |
396.53 |
| Aug 09 2019 |
8793 |
396.53 |
| Aug 02 2019 |
8796 |
396.53 |
| Jul 26 2019 |
8803 |
396.53 |
| Jul 19 2019 |
8814 |
396.53 |
| Jul 12 2019 |
8833 |
396.53 |
| Jul 05 2019 |
8839 |
396.53 |
| Jun 28 2019 |
8854 |
396.53 |
| Jun 21 2019 |
8870 |
396.53 |
| Jun 14 2019 |
8866 |
396.53 |
| Jun 07 2019 |
8862 |
396.53 |
| May 31 2019 |
8881 |
396.53 |
| May 24 2019 |
8877 |
396.53 |
| May 17 2019 |
8893 |
396.53 |
| May 10 2019 |
8888 |
396.53 |
| May 03 2019 |
8896 |
396.53 |
| Apr 26 2019 |
8891 |
396.53 |
| Apr 19 2019 |
8894 |
396.53 |
| Apr 12 2019 |
8895 |
396.53 |
| Apr 05 2019 |
8895 |
396.53 |
| Mar 29 2019 |
8895 |
396.53 |
| Mar 22 2019 |
8896 |
396.53 |
| Mar 15 2019 |
8906 |
396.53 |
| Mar 08 2019 |
8868 |
396.53 |
| Mar 01 2019 |
8872 |
396.53 |
| Feb 22 2019 |
8865 |
396.53 |
| Feb 15 2019 |
8876 |
396.53 |
| Feb 08 2019 |
8861 |
396.53 |
| Feb 01 2019 |
8884 |
396.53 |
| Jan 25 2019 |
8884 |
396.53 |
| Jan 18 2019 |
8553 |
396.53 |
| Jan 11 2019 |
9003 |
396.53 |
| Jan 04 2019 |
9083 |
396.53 |
| Dec 28 2018 |
9080 |
396.53 |
| Dec 21 2018 |
9008 |
396.53 |
| Dec 14 2018 |
9037 |
396.53 |
| Dec 07 2018 |
9126 |
396.53 |
| Nov 30 2018 |
9227 |
396.53 |
| Nov 23 2018 |
9294 |
396.53 |
| Nov 16 2018 |
9437 |
396.53 |
| Nov 09 2018 |
9399 |
396.53 |
| Nov 02 2018 |
9420 |
396.53 |
| Oct 26 2018 |
9189 |
396.53 |
| Oct 19 2018 |
9212 |
396.53 |
| Oct 12 2018 |
9140 |
396.53 |
| Oct 05 2018 |
8956 |
396.53 |
| Oct 20 2015 |
20339 |
516.04 |
| Oct 13 2015 |
19687 |
516.04 |
| Oct 06 2015 |
19668 |
516.04 |
| Sep 29 2015 |
19704 |
516.04 |
| Sep 22 2015 |
26575 |
516.04 |
| Sep 15 2015 |
31191 |
516.04 |
| Sep 14 2015 |
21788 |
545.29 |
| Sep 07 2015 |
21766 |
545.29 |
| Aug 31 2015 |
21801 |
545.29 |
| Aug 24 2015 |
21710 |
545.29 |
| Aug 17 2015 |
21743 |
545.29 |
| Aug 10 2015 |
21751 |
545.29 |
| Aug 03 2015 |
21750 |
545.29 |
| Jul 27 2015 |
21750 |
545.29 |
| Jul 20 2015 |
21749 |
545.29 |
| Jul 13 2015 |
21749 |
545.29 |
| Jul 06 2015 |
21749 |
545.29 |
| Jun 29 2015 |
21749 |
545.29 |
| Jun 22 2015 |
21749 |
545.29 |
| Jun 15 2015 |
21749 |
545.29 |
| Jun 08 2015 |
21898 |
545.29 |
| Jun 01 2015 |
21898 |
545.29 |
| May 25 2015 |
21898 |
545.29 |
| May 18 2015 |
21898 |
545.29 |
| May 11 2015 |
21898 |
545.29 |
| May 04 2015 |
21898 |
545.29 |
| Apr 27 2015 |
21873 |
545.29 |
| Apr 20 2015 |
21859 |
545.29 |
| Apr 13 2015 |
21858 |
545.29 |
| Apr 06 2015 |
21896 |
545.29 |
| Mar 30 2015 |
21896 |
545.29 |
| Mar 23 2015 |
21917 |
545.29 |
| Mar 16 2015 |
21900 |
545.29 |
| Mar 09 2015 |
21899 |
545.29 |
| Mar 02 2015 |
21886 |
545.29 |
| Feb 23 2015 |
21741 |
545.29 |
| Feb 16 2015 |
21709 |
545.29 |
| Feb 09 2015 |
21720 |
545.29 |
| Feb 02 2015 |
21733 |
545.29 |
| Jan 26 2015 |
21721 |
545.29 |
| Jan 19 2015 |
21699 |
545.29 |
| Jan 12 2015 |
21551 |
545.29 |
| Jan 05 2015 |
21875 |
545.29 |
| Dec 29 2014 |
21892 |
545.29 |
| Dec 22 2014 |
21931 |
545.29 |
| Dec 15 2014 |
21606 |
545.29 |
| Dec 08 2014 |
21817 |
545.29 |
| Dec 01 2014 |
22145 |
547.31 |
| Nov 24 2014 |
22158 |
547.31 |
| Nov 17 2014 |
22386 |
547.31 |
| Nov 10 2014 |
22571 |
547.31 |
| Nov 03 2014 |
22527 |
547.31 |
| Oct 27 2014 |
22656 |
549.34 |
| Oct 20 2014 |
22832 |
549.34 |
| Oct 13 2014 |
22708 |
549.34 |
| Oct 06 2014 |
22330 |
549.34 |
| Sep 29 2014 |
22542 |
549.34 |
| Sep 22 2014 |
22617 |
549.34 |
| Sep 15 2014 |
22393 |
549.34 |
| Sep 08 2014 |
22199 |
549.34 |
| Sep 01 2014 |
22309 |
549.34 |
| Aug 25 2014 |
22351 |
549.34 |
| Aug 18 2014 |
22360 |
549.34 |
| Aug 11 2014 |
22360 |
549.34 |
| Aug 04 2014 |
22360 |
549.34 |
| Jul 28 2014 |
22360 |
549.34 |
| Jul 21 2014 |
22378 |
549.34 |
| Jul 14 2014 |
22379 |
549.34 |
| Jul 07 2014 |
22379 |
549.34 |
| Jun 30 2014 |
22379 |
549.34 |
| Jun 23 2014 |
22379 |
549.34 |
| Jun 16 2014 |
22379 |
549.34 |
| Jun 09 2014 |
22379 |
549.34 |
| Jun 02 2014 |
22379 |
549.34 |
| May 26 2014 |
22379 |
549.34 |
| May 19 2014 |
22379 |
549.34 |
| May 12 2014 |
22381 |
549.34 |
| May 05 2014 |
22381 |
549.34 |
| Apr 28 2014 |
22382 |
549.34 |
| Apr 21 2014 |
22382 |
549.34 |
| Apr 14 2014 |
22393 |
549.34 |
| Apr 07 2014 |
22393 |
549.34 |
| Mar 31 2014 |
22394 |
549.34 |
| Mar 24 2014 |
22394 |
549.34 |
| Mar 17 2014 |
22394 |
549.34 |
| Mar 10 2014 |
22393 |
549.34 |
| Mar 03 2014 |
22393 |
549.34 |
| Feb 24 2014 |
22384 |
549.34 |
| Feb 17 2014 |
22399 |
549.34 |
| Feb 10 2014 |
22398 |
549.34 |
| Feb 03 2014 |
22391 |
549.34 |
| Jan 27 2014 |
22453 |
549.34 |
| Jan 20 2014 |
22396 |
549.34 |
| Jan 13 2014 |
22223 |
549.34 |
| Jan 06 2014 |
22159 |
549.34 |
| Dec 30 2013 |
22319 |
549.34 |
| Dec 23 2013 |
22104 |
549.34 |
| Dec 16 2013 |
21895 |
549.34 |
| Nov 25 2013 |
22467 |
548.66 |
| Nov 18 2013 |
22565 |
548.66 |
| Nov 11 2013 |
22576 |
548.66 |
| Nov 04 2013 |
22500 |
548.66 |
| Oct 28 2013 |
22272 |
548.66 |
| Oct 21 2013 |
21783 |
548.66 |
| Oct 14 2013 |
21799 |
548.66 |
| Oct 07 2013 |
21549 |
548.66 |
| Sep 30 2013 |
21438 |
548.66 |
| Sep 23 2013 |
21400 |
548.66 |
| Sep 16 2013 |
21152 |
548.66 |
| Sep 09 2013 |
21054 |
548.66 |
| Sep 02 2013 |
21197 |
548.66 |
| Aug 26 2013 |
21151 |
548.66 |
| Aug 19 2013 |
21171 |
548.66 |
| Aug 12 2013 |
21172 |
548.66 |
| Aug 05 2013 |
21174 |
548.66 |
| Jul 29 2013 |
21175 |
548.66 |
| Jul 22 2013 |
21222 |
548.66 |
| Jul 15 2013 |
21222 |
548.66 |
| Jul 08 2013 |
21222 |
548.66 |
| Jul 01 2013 |
21222 |
548.66 |
| Jun 24 2013 |
21223 |
548.66 |
| Jun 17 2013 |
21223 |
548.66 |
| Jun 10 2013 |
21223 |
548.66 |
| Jun 03 2013 |
21223 |
548.66 |
| May 27 2013 |
21223 |
548.66 |
| May 20 2013 |
21223 |
548.66 |
| May 13 2013 |
21223 |
548.66 |
| May 06 2013 |
21223 |
548.66 |
| Apr 29 2013 |
21223 |
548.66 |
| Apr 22 2013 |
21182 |
548.66 |
| Apr 15 2013 |
21189 |
548.66 |
| Apr 08 2013 |
21189 |
548.66 |
| Apr 01 2013 |
21189 |
548.66 |
| Mar 25 2013 |
21177 |
548.66 |
| Mar 18 2013 |
21177 |
548.66 |
| Mar 11 2013 |
21177 |
548.66 |
| Mar 04 2013 |
21177 |
548.66 |
| Feb 25 2013 |
21177 |
548.66 |
| Feb 18 2013 |
21179 |
548.66 |
| Feb 11 2013 |
21188 |
548.66 |
| Feb 04 2013 |
21151 |
548.66 |
| Jan 28 2013 |
21188 |
548.66 |
| Jan 21 2013 |
21213 |
548.66 |
| Jan 14 2013 |
21325 |
548.66 |
| Jan 07 2013 |
21285 |
548.66 |
| Dec 31 2012 |
21289 |
548.66 |
| Dec 24 2012 |
21295 |
548.66 |
| Dec 17 2012 |
21294 |
548.66 |
| Dec 10 2012 |
21080 |
548.66 |
| Dec 09 2011 |
5019 |
367.78 |
| Dec 01 2011 |
5015 |
367.78 |
| Nov 25 2011 |
5052 |
367.78 |
| Nov 17 2011 |
5019 |
367.78 |
| Nov 10 2011 |
5062 |
367.78 |
| Nov 04 2011 |
5055 |
367.78 |
| Oct 28 2011 |
5048 |
367.78 |
| Oct 21 2011 |
5064 |
367.78 |
| Oct 14 2011 |
5042 |
367.78 |
| Oct 07 2011 |
4866 |
367.78 |
| Sep 30 2011 |
4847 |
367.78 |
| Sep 27 2011 |
4748 |
367.78 |
| Sep 23 2011 |
4679 |
367.78 |
| Sep 16 2011 |
4586 |
367.78 |
| Sep 09 2011 |
4505 |
367.78 |
| Jan 13 2011 |
4488 |
367.78 |
| Dec 28 2010 |
4669 |
367.78 |
| Dec 14 2010 |
4663 |
367.78 |
| Dec 03 2010 |
5223 |
378.76 |
| Nov 26 2010 |
5212 |
378.76 |
| Nov 19 2010 |
5181 |
378.76 |
| Nov 12 2010 |
5108 |
378.76 |
| Nov 04 2010 |
5024 |
378.76 |
| Oct 28 2010 |
4843 |
378.76 |
| Oct 22 2010 |
4761 |
378.76 |
| Oct 14 2010 |
4666 |
378.76 |
| Oct 05 2010 |
4373 |
378.76 |
| Sep 29 2010 |
4442 |
378.76 |
| Sep 24 2010 |
4300 |
378.76 |
| Sep 17 2010 |
4189 |
378.76 |
| Sep 10 2010 |
4128 |
378.76 |
| Aug 15 2010 |
3647 |
378.76 |
| Jan 29 2010 |
4145 |
378.76 |
| Jan 15 2010 |
4112 |
378.76 |
| Jan 08 2010 |
4005 |
378.76 |
| Dec 18 2009 |
3785 |
378.76 |
| Oct 09 2009 |
8445 |
479.59 |
| Oct 02 2009 |
8096 |
479.59 |
| Sep 25 2009 |
7705 |
479.59 |
| Sep 18 2009 |
7544 |
479.59 |
| Sep 11 2009 |
7467 |
479.59 |
| Jan 30 2009 |
7320 |
479.59 |
| Jan 09 2009 |
6784 |
479.59 |
| Dec 18 2008 |
6579 |
479.59 |
| Dec 12 2008 |
6591 |
479.59 |
| Dec 05 2008 |
6615 |
479.59 |
| Nov 28 2008 |
6450 |
479.59 |
| Nov 21 2008 |
6416 |
479.59 |
| Nov 14 2008 |
6186 |
479.59 |
| Nov 07 2008 |
6066 |
479.59 |
| Oct 31 2008 |
5639 |
479.59 |
| Oct 24 2008 |
5531 |
479.59 |
