| Apr 24 2024 |
5621 |
452.05 |
| Apr 18 2024 |
5621 |
452.05 |
| Apr 11 2024 |
5623 |
452.05 |
| Apr 04 2024 |
5623 |
452.05 |
| Mar 28 2024 |
5623 |
452.05 |
| Mar 21 2024 |
5623 |
452.05 |
| Mar 14 2024 |
5623 |
452.05 |
| Mar 07 2024 |
5623 |
452.05 |
| Feb 29 2024 |
5623 |
452.05 |
| Feb 22 2024 |
5625 |
452.05 |
| Feb 15 2024 |
5629 |
452.05 |
| Feb 08 2024 |
5638 |
452.05 |
| Feb 01 2024 |
5642 |
452.05 |
| Jan 25 2024 |
5643 |
452.05 |
| Jan 18 2024 |
5654 |
452.05 |
| Jan 11 2024 |
5616 |
452.05 |
| Jan 04 2024 |
5640 |
452.05 |
| Dec 28 2023 |
5644 |
452.05 |
| Dec 21 2023 |
5634 |
452.05 |
| Dec 14 2023 |
5656 |
452.05 |
| Dec 07 2023 |
5588 |
452.05 |
| Nov 30 2023 |
6027 |
468.59 |
| Nov 23 2023 |
5968 |
468.59 |
| Nov 16 2023 |
6094 |
468.59 |
| Nov 09 2023 |
5968 |
464.18 |
| Nov 02 2023 |
6814 |
502.41 |
| Oct 26 2023 |
6711 |
502.41 |
| Oct 19 2023 |
6784 |
502.41 |
| Oct 12 2023 |
6557 |
502.41 |
| Oct 05 2023 |
6654 |
502.41 |
| Sep 28 2023 |
6621 |
502.41 |
| Sep 21 2023 |
6615 |
502.41 |
| Sep 14 2023 |
6676 |
500.14 |
| Sep 07 2023 |
6705 |
500.14 |
| Aug 31 2023 |
6742 |
500.14 |
| Aug 24 2023 |
6727 |
500.14 |
| Aug 17 2023 |
6719 |
500.14 |
| Aug 10 2023 |
6720 |
500.14 |
| Aug 03 2023 |
6733 |
500.14 |
| Jul 27 2023 |
6721 |
500.14 |
| Jul 20 2023 |
6623 |
500.14 |
| Jul 13 2023 |
6623 |
500.14 |
| Jul 06 2023 |
6600 |
500.14 |
| Jun 29 2023 |
6606 |
500.14 |
| Jun 22 2023 |
6606 |
500.14 |
| Jun 15 2023 |
6606 |
500.14 |
| Jun 08 2023 |
6609 |
500.14 |
| Jun 01 2023 |
6600 |
500.14 |
| May 25 2023 |
6595 |
500.14 |
| May 18 2023 |
6595 |
500.14 |
| May 11 2023 |
6595 |
500.14 |
| May 04 2023 |
6594 |
500.14 |
| Apr 27 2023 |
6595 |
500.14 |
| Apr 20 2023 |
6595 |
500.14 |
| Apr 13 2023 |
6595 |
500.14 |
| Apr 06 2023 |
6606 |
500.14 |
| Mar 30 2023 |
6606 |
500.14 |
| Mar 23 2023 |
6606 |
500.14 |
| Mar 16 2023 |
6606 |
500.14 |
| Mar 09 2023 |
6606 |
500.14 |
| Mar 02 2023 |
6606 |
500.14 |
| Feb 23 2023 |
6606 |
500.14 |
| Feb 16 2023 |
6615 |
500.14 |
| Feb 09 2023 |
6639 |
500.14 |
| Feb 02 2023 |
6654 |
500.14 |
| Jan 26 2023 |
6657 |
500.14 |
| Jan 19 2023 |
6649 |
500.14 |
| Jan 12 2023 |
6594 |
500.14 |
| Jan 05 2023 |
6630 |
500.14 |
| Dec 29 2022 |
6630 |
500.14 |
| Dec 22 2022 |
7867 |
435.84 |
| Dec 15 2022 |
7844 |
435.84 |
| Dec 08 2022 |
7790 |
435.84 |
| Dec 01 2022 |
7699 |
435.84 |
| Nov 24 2022 |
7686 |
435.84 |
| Nov 17 2022 |
7531 |
435.84 |
| Nov 10 2022 |
7752 |
443.9 |
| Nov 03 2022 |
7496 |
443.9 |
| Oct 27 2022 |
7007 |
443.9 |
| Oct 20 2022 |
6774 |
443.9 |
| Oct 13 2022 |
6664 |
443.9 |
| Oct 06 2022 |
6443 |
443.9 |
| Sep 29 2022 |
6265 |
443.9 |
| Sep 22 2022 |
6206 |
443.9 |
| Sep 15 2022 |
6263 |
448.03 |
| Sep 08 2022 |
6261 |
448.03 |
| Sep 01 2022 |
6250 |
448.03 |
| Aug 25 2022 |
6245 |
448.03 |
| Aug 18 2022 |
6246 |
448.03 |
| Aug 11 2022 |
6257 |
448.03 |
| Aug 04 2022 |
6235 |
448.03 |
| Jul 28 2022 |
6235 |
448.03 |
| Jul 21 2022 |
6235 |
448.03 |
| Jul 14 2022 |
6235 |
448.03 |
| Jul 07 2022 |
6235 |
448.03 |
| Jun 30 2022 |
6235 |
448.03 |
| Jun 23 2022 |
6216 |
448.03 |
| Jun 16 2022 |
6216 |
448.03 |
| Jun 09 2022 |
6226 |
448.03 |
| Jun 02 2022 |
6226 |
448.03 |
| May 26 2022 |
6226 |
448.03 |
| May 19 2022 |
6226 |
448.03 |
| May 12 2022 |
6226 |
448.03 |
| May 05 2022 |
6226 |
448.03 |
| Apr 28 2022 |
6217 |
448.03 |
| Apr 21 2022 |
6217 |
448.03 |
| Apr 14 2022 |
6217 |
448.03 |
| Apr 07 2022 |
6217 |
448.03 |
| Mar 31 2022 |
6217 |
448.03 |
| Mar 24 2022 |
6217 |
448.03 |
| Mar 17 2022 |
6208 |
448.03 |
| Mar 10 2022 |
6208 |
448.03 |
| Mar 03 2022 |
6208 |
448.03 |
| Feb 24 2022 |
6203 |
448.03 |
| Feb 17 2022 |
6211 |
448.03 |
| Feb 10 2022 |
6217 |
448.03 |
| Feb 03 2022 |
6228 |
448.03 |
| Jan 27 2022 |
6230 |
448.03 |
| Jan 20 2022 |
6112 |
448.03 |
| Jan 13 2022 |
6142 |
448.03 |
| Jan 06 2022 |
6280 |
448.03 |
| Dec 30 2021 |
6309 |
448.03 |
| Dec 23 2021 |
6334 |
448.03 |
| Dec 16 2021 |
6330 |
448.03 |
| Dec 09 2021 |
6357 |
448.03 |
| Dec 02 2021 |
7259 |
475.81 |
| Nov 25 2021 |
7261 |
475.81 |
| Nov 18 2021 |
7299 |
475.81 |
| Nov 11 2021 |
7529 |
484.6 |
| Nov 04 2021 |
7700 |
484.6 |
| Oct 28 2021 |
8020 |
484.6 |
| Oct 21 2021 |
8389 |
496.5 |
| Oct 14 2021 |
8555 |
496.5 |
| Oct 07 2021 |
9582 |
539.07 |
| Sep 30 2021 |
9803 |
539.07 |
| Sep 23 2021 |
10054 |
539.07 |
| Sep 16 2021 |
10309 |
539.07 |
| Sep 09 2021 |
10478 |
539.07 |
| Sep 02 2021 |
10692 |
539.07 |
| Aug 26 2021 |
10717 |
539.07 |
| Aug 19 2021 |
10742 |
539.07 |
| Aug 12 2021 |
10762 |
539.07 |
| Aug 05 2021 |
10779 |
539.07 |
| Jul 29 2021 |
10785 |
539.07 |
| Jun 03 2021 |
10553 |
539.07 |
| May 21 2021 |
4659 |
540.46 |
| May 14 2021 |
4527 |
540.46 |
| May 07 2021 |
4527 |
540.46 |
| Apr 30 2021 |
4473 |
540.46 |
| Apr 23 2021 |
4473 |
540.46 |
| Apr 16 2021 |
4473 |
540.46 |
| Apr 09 2021 |
4473 |
540.46 |
| Apr 02 2021 |
4452 |
540.46 |
| Mar 26 2021 |
4454 |
540.46 |
| Mar 19 2021 |
4430 |
540.46 |
| Mar 12 2021 |
4430 |
540.46 |
| Mar 05 2021 |
4430 |
540.46 |
| Feb 26 2021 |
4430 |
540.46 |
| Feb 19 2021 |
4412 |
540.46 |
| Feb 12 2021 |
4452 |
540.46 |
| Feb 05 2021 |
4471 |
540.46 |
| Jan 29 2021 |
4538 |
540.46 |
| Jan 22 2021 |
4515 |
540.46 |
| Jan 15 2021 |
4230 |
540.46 |
| Jan 08 2021 |
5317 |
540.46 |
| Jan 01 2021 |
5290 |
540.46 |
| Dec 25 2020 |
5422 |
540.46 |
| Dec 18 2020 |
5732 |
540.46 |
| Dec 11 2020 |
7069 |
540.46 |
| Dec 04 2020 |
8907 |
540.46 |
| Nov 27 2020 |
9062 |
540.46 |
| Nov 20 2020 |
11015 |
540.46 |
| Oct 09 2020 |
17275 |
537.67 |
| Oct 02 2020 |
17938 |
537.67 |
| Sep 25 2020 |
18402 |
537.67 |
| Sep 18 2020 |
18906 |
537.67 |
| Sep 11 2020 |
19279 |
537.67 |
| Sep 04 2020 |
19675 |
537.67 |
| Aug 28 2020 |
19854 |
537.67 |
| Aug 21 2020 |
19919 |
537.67 |
| Aug 14 2020 |
19940 |
537.67 |
| Aug 07 2020 |
20092 |
537.67 |
| Jul 31 2020 |
20189 |
537.67 |
| Jul 24 2020 |
20189 |
537.67 |
| Jul 17 2020 |
20219 |
537.67 |
| Jul 10 2020 |
20253 |
537.67 |
| Jul 03 2020 |
20328 |
537.67 |
| Jun 26 2020 |
20328 |
537.67 |
| Jun 19 2020 |
20328 |
537.67 |
| Jun 12 2020 |
20341 |
537.67 |
| Jun 05 2020 |
20374 |
537.67 |
| May 29 2020 |
20403 |
537.67 |
| May 22 2020 |
20448 |
537.67 |
| May 15 2020 |
20448 |
537.67 |
| May 08 2020 |
20460 |
537.67 |
| May 01 2020 |
20469 |
537.67 |
| Apr 24 2020 |
20530 |
537.67 |
| Apr 17 2020 |
20531 |
537.67 |
| Apr 10 2020 |
20531 |
537.67 |
| Apr 03 2020 |
20531 |
537.67 |
| Mar 27 2020 |
20531 |
537.67 |
| Mar 20 2020 |
20547 |
537.67 |
| Mar 13 2020 |
20547 |
537.67 |
| Mar 06 2020 |
20547 |
537.67 |
| Feb 28 2020 |
20528 |
537.67 |
| Feb 21 2020 |
20585 |
537.67 |
| Feb 14 2020 |
20596 |
537.67 |
| Feb 07 2020 |
20615 |
537.67 |
| Jan 31 2020 |
20635 |
537.67 |
| Jan 24 2020 |
20220 |
537.67 |
| Jan 17 2020 |
20272 |
537.67 |
| Jan 10 2020 |
20999 |
537.67 |
| Jan 03 2020 |
20863 |
537.67 |
| Dec 27 2019 |
20886 |
537.67 |
| Dec 20 2019 |
20925 |
537.67 |
| Dec 13 2019 |
21012 |
537.67 |
| Dec 06 2019 |
20954 |
537.67 |
| Nov 29 2019 |
21443 |
537.67 |
| Nov 22 2019 |
21577 |
537.67 |
| Nov 15 2019 |
21806 |
537.67 |
| Nov 08 2019 |
22131 |
537.67 |
| Nov 01 2019 |
22250 |
537.67 |
| Oct 25 2019 |
22363 |
537.67 |
| Oct 18 2019 |
21891 |
537.67 |
