| Apr 25 2024 |
5674 |
487.81 |
| Apr 18 2024 |
5674 |
487.81 |
| Apr 11 2024 |
5687 |
487.81 |
| Apr 04 2024 |
5687 |
487.81 |
| Mar 28 2024 |
5687 |
487.81 |
| Mar 21 2024 |
5687 |
487.81 |
| Mar 14 2024 |
5687 |
487.81 |
| Mar 07 2024 |
5687 |
487.81 |
| Feb 29 2024 |
5687 |
487.81 |
| Feb 22 2024 |
5691 |
487.81 |
| Feb 15 2024 |
5695 |
487.81 |
| Feb 08 2024 |
5697 |
487.81 |
| Feb 01 2024 |
5701 |
487.81 |
| Jan 25 2024 |
5694 |
487.81 |
| Jan 18 2024 |
5724 |
487.81 |
| Jan 11 2024 |
5825 |
487.81 |
| Jan 04 2024 |
5847 |
487.81 |
| Dec 28 2023 |
5841 |
487.81 |
| Dec 21 2023 |
5839 |
487.81 |
| Dec 14 2023 |
5871 |
487.81 |
| Dec 07 2023 |
5910 |
487.81 |
| Nov 30 2023 |
6087 |
487.81 |
| Nov 23 2023 |
6095 |
487.81 |
| Nov 16 2023 |
6316 |
487.81 |
| Nov 09 2023 |
6165 |
487.81 |
| Dec 22 2022 |
10746 |
510.65 |
| Dec 15 2022 |
10715 |
510.65 |
| Dec 08 2022 |
10648 |
510.65 |
| Dec 01 2022 |
10535 |
510.65 |
| Nov 24 2022 |
10521 |
510.65 |
| Nov 17 2022 |
10324 |
510.65 |
| Nov 10 2022 |
10170 |
510.65 |
| Nov 03 2022 |
9860 |
510.65 |
| Oct 27 2022 |
9294 |
510.65 |
| Oct 20 2022 |
8956 |
510.65 |
| Oct 13 2022 |
8806 |
510.65 |
| Oct 06 2022 |
8470 |
510.65 |
| Sep 29 2022 |
8243 |
510.65 |
| Sep 22 2022 |
8132 |
510.65 |
| Sep 15 2022 |
8021 |
510.65 |
| Sep 08 2022 |
8001 |
510.65 |
| Sep 01 2022 |
7988 |
510.65 |
| Aug 25 2022 |
7977 |
510.65 |
| Aug 18 2022 |
7974 |
510.65 |
| Aug 11 2022 |
7988 |
510.65 |
| Aug 04 2022 |
7959 |
510.65 |
| Jul 28 2022 |
7959 |
510.65 |
| Jul 21 2022 |
7959 |
510.65 |
| Jul 14 2022 |
7959 |
510.65 |
| Jul 07 2022 |
7959 |
510.65 |
| Jun 30 2022 |
7959 |
510.65 |
| Jun 23 2022 |
7937 |
510.65 |
| Jun 16 2022 |
7937 |
510.65 |
| Jun 09 2022 |
7944 |
510.65 |
| Jun 02 2022 |
7944 |
510.65 |
| May 26 2022 |
7945 |
510.65 |
| May 19 2022 |
7945 |
510.65 |
| May 12 2022 |
7945 |
510.65 |
| May 05 2022 |
7945 |
510.65 |
| Apr 28 2022 |
7929 |
510.65 |
| Apr 21 2022 |
7929 |
510.65 |
| Apr 14 2022 |
7929 |
510.65 |
| Apr 07 2022 |
7929 |
510.65 |
| Mar 31 2022 |
7929 |
510.65 |
| Mar 24 2022 |
7929 |
510.65 |
| Mar 17 2022 |
7916 |
510.65 |
| Mar 10 2022 |
7916 |
510.65 |
| Mar 03 2022 |
7916 |
510.65 |
| Feb 24 2022 |
7900 |
510.65 |
| Feb 17 2022 |
7908 |
510.65 |
| Feb 10 2022 |
7908 |
510.65 |
| Feb 03 2022 |
7921 |
510.65 |
| Jan 27 2022 |
7925 |
510.65 |
| Jan 20 2022 |
7797 |
510.65 |
| Jan 13 2022 |
7828 |
510.65 |
| Jan 06 2022 |
7975 |
510.65 |
| Dec 30 2021 |
8005 |
510.65 |
| Dec 23 2021 |
8022 |
510.65 |
| Dec 16 2021 |
8011 |
510.65 |
| Dec 09 2021 |
8030 |
510.65 |
| Dec 02 2021 |
8125 |
510.65 |
| Nov 25 2021 |
9707 |
589.77 |
| Oct 21 2021 |
12474 |
639.45 |
| Oct 14 2021 |
12665 |
639.45 |
| Oct 07 2021 |
12142 |
635.37 |
| Sep 30 2021 |
11327 |
626.79 |
| Sep 23 2021 |
11623 |
626.79 |
| Sep 16 2021 |
11926 |
626.79 |
| Sep 09 2021 |
12136 |
626.79 |
| Sep 02 2021 |
12413 |
626.79 |
| Aug 26 2021 |
12448 |
626.79 |
| Aug 19 2021 |
12480 |
626.79 |
| Aug 12 2021 |
12502 |
626.79 |
| Aug 05 2021 |
12526 |
626.79 |
| Jul 29 2021 |
12532 |
626.79 |
| Jun 03 2021 |
12541 |
626.79 |
| Oct 23 2020 |
19826 |
639.45 |
| Oct 16 2020 |
21160 |
639.45 |
| Oct 09 2020 |
22151 |
635.37 |
| Oct 02 2020 |
22737 |
626.79 |
| Sep 25 2020 |
23390 |
626.79 |
| Sep 18 2020 |
24067 |
626.79 |
| Sep 11 2020 |
24589 |
626.79 |
| Sep 04 2020 |
25127 |
626.79 |
| Aug 28 2020 |
25397 |
626.79 |
| Aug 21 2020 |
25482 |
626.79 |
| Aug 14 2020 |
25512 |
626.79 |
| Aug 07 2020 |
25711 |
626.79 |
| Jul 31 2020 |
25830 |
626.79 |
| Jul 24 2020 |
25830 |
626.79 |
| Jul 17 2020 |
25860 |
626.79 |
| Jul 10 2020 |
25909 |
626.79 |
| Jul 03 2020 |
26013 |
626.79 |
| Jun 26 2020 |
26013 |
626.79 |
| Jun 19 2020 |
26013 |
626.79 |
| Jun 12 2020 |
26033 |
626.79 |
| Jun 05 2020 |
26076 |
626.79 |
| May 29 2020 |
26110 |
626.79 |
| May 22 2020 |
26170 |
626.79 |
| May 15 2020 |
26172 |
626.79 |
| May 08 2020 |
26190 |
626.79 |
| May 01 2020 |
26199 |
626.79 |
| Apr 24 2020 |
26285 |
626.79 |
| Apr 17 2020 |
26286 |
626.79 |
| Apr 10 2020 |
26286 |
626.79 |
| Apr 03 2020 |
26286 |
626.79 |
| Mar 27 2020 |
26286 |
626.79 |
| Mar 20 2020 |
26305 |
626.79 |
| Mar 13 2020 |
26305 |
626.79 |
| Mar 06 2020 |
26305 |
626.79 |
| Feb 28 2020 |
26295 |
626.79 |
| Feb 21 2020 |
26363 |
626.79 |
| Feb 14 2020 |
26371 |
626.79 |
| Feb 07 2020 |
26400 |
626.79 |
| Jan 31 2020 |
26420 |
626.79 |
| Jan 24 2020 |
25975 |
626.79 |
| Jan 17 2020 |
26056 |
626.79 |
| Jan 10 2020 |
26833 |
626.79 |
| Jan 03 2020 |
26644 |
626.79 |
| Dec 27 2019 |
26658 |
626.79 |
| Dec 20 2019 |
26706 |
626.79 |
| Dec 13 2019 |
26801 |
626.79 |
| Dec 06 2019 |
26706 |
626.79 |
| Nov 29 2019 |
27359 |
626.79 |
| Nov 22 2019 |
27532 |
626.79 |
| Nov 15 2019 |
27822 |
626.79 |
| Nov 08 2019 |
28022 |
620.46 |
| Nov 01 2019 |
28256 |
620.46 |
| Oct 25 2019 |
28437 |
620.46 |
