| Dec 22 2022 |
5941 |
395.5 |
| Dec 15 2022 |
5922 |
395.5 |
| Dec 08 2022 |
5891 |
395.5 |
| Dec 01 2022 |
5810 |
395.5 |
| Nov 24 2022 |
5812 |
395.5 |
| Nov 17 2022 |
5688 |
395.5 |
| Nov 10 2022 |
5599 |
395.5 |
| Nov 03 2022 |
5418 |
395.5 |
| Oct 27 2022 |
5017 |
395.5 |
| Oct 20 2022 |
4880 |
395.5 |
| Oct 13 2022 |
4805 |
395.5 |
| Oct 06 2022 |
4653 |
395.5 |
| Sep 29 2022 |
4517 |
395.5 |
| Sep 22 2022 |
4492 |
395.5 |
| Sep 15 2022 |
4426 |
395.5 |
| Sep 08 2022 |
4423 |
395.5 |
| Sep 01 2022 |
4424 |
395.5 |
| Aug 25 2022 |
4419 |
395.5 |
| Aug 18 2022 |
4419 |
395.5 |
| Aug 11 2022 |
4426 |
395.5 |
| Aug 04 2022 |
4410 |
395.5 |
| Jul 28 2022 |
4410 |
395.5 |
| Jul 21 2022 |
4410 |
395.5 |
| Jul 14 2022 |
4410 |
395.5 |
| Jul 07 2022 |
4410 |
395.5 |
| Jun 30 2022 |
4410 |
395.5 |
| Jun 23 2022 |
4396 |
395.5 |
| Jun 16 2022 |
4396 |
395.5 |
| Jun 09 2022 |
4401 |
395.5 |
| Jun 02 2022 |
4401 |
395.5 |
| May 26 2022 |
4400 |
395.5 |
| May 19 2022 |
4400 |
395.5 |
| May 12 2022 |
4400 |
395.5 |
| May 05 2022 |
4400 |
395.5 |
| Apr 28 2022 |
4393 |
395.5 |
| Apr 21 2022 |
4393 |
395.5 |
| Apr 14 2022 |
4393 |
395.5 |
| Apr 07 2022 |
4393 |
395.5 |
| Mar 31 2022 |
4393 |
395.5 |
| Mar 24 2022 |
4393 |
395.5 |
| Mar 17 2022 |
4390 |
395.5 |
| Mar 10 2022 |
4390 |
395.5 |
| Mar 03 2022 |
4390 |
395.5 |
| Feb 24 2022 |
4385 |
395.5 |
| Feb 17 2022 |
4390 |
395.5 |
| Feb 10 2022 |
4399 |
395.5 |
| Feb 03 2022 |
4408 |
395.5 |
| Jan 27 2022 |
4411 |
395.5 |
| Jan 20 2022 |
4311 |
395.5 |
| Jan 13 2022 |
4343 |
395.5 |
| Jan 06 2022 |
4475 |
395.5 |
| Dec 30 2021 |
4499 |
395.5 |
| Dec 23 2021 |
4513 |
395.5 |
| Dec 16 2021 |
4517 |
395.5 |
| Dec 09 2021 |
4557 |
395.5 |
| Dec 02 2021 |
4647 |
395.5 |
| Nov 25 2021 |
4413 |
426.01 |
| Nov 11 2021 |
3220 |
383.82 |
| Nov 04 2021 |
3591 |
395.5 |
| Oct 28 2021 |
3573 |
395.5 |
| Oct 21 2021 |
5389 |
404.76 |
| Oct 14 2021 |
5447 |
404.76 |
| Oct 07 2021 |
6188 |
427.72 |
| Sep 30 2021 |
6790 |
440.8 |
| Sep 23 2021 |
6906 |
440.8 |
| Sep 16 2021 |
7084 |
440.8 |
| Sep 09 2021 |
7205 |
440.8 |
| Sep 02 2021 |
7323 |
440.8 |
| Aug 26 2021 |
7334 |
440.8 |
| Aug 19 2021 |
7350 |
440.8 |
| Aug 12 2021 |
7367 |
440.8 |
| Aug 05 2021 |
7384 |
440.8 |
| Jul 29 2021 |
7388 |
440.8 |
| Jun 03 2021 |
6921 |
440.8 |
| Nov 13 2020 |
5071 |
383.82 |
| Nov 06 2020 |
5975 |
395.5 |
| Oct 30 2020 |
6393 |
395.5 |
| Oct 23 2020 |
7401 |
404.76 |
| Oct 16 2020 |
7737 |
404.76 |
| Oct 09 2020 |
9589 |
427.72 |
| Oct 02 2020 |
10889 |
440.8 |
| Sep 25 2020 |
11144 |
440.8 |
| Sep 18 2020 |
11454 |
440.8 |
| Sep 11 2020 |
11651 |
440.8 |
| Sep 04 2020 |
11836 |
440.8 |
| Aug 28 2020 |
11908 |
440.8 |
| Aug 21 2020 |
11954 |
440.8 |
| Aug 14 2020 |
11965 |
440.8 |
| Aug 07 2020 |
12071 |
440.8 |
| Jul 31 2020 |
12123 |
440.8 |
| Jul 24 2020 |
12123 |
440.8 |
| Jul 17 2020 |
12142 |
440.8 |
| Jul 10 2020 |
12169 |
440.8 |
| Jul 03 2020 |
12220 |
440.8 |
| Jun 26 2020 |
12220 |
440.8 |
| Jun 19 2020 |
12220 |
440.8 |
| Jun 12 2020 |
12226 |
440.8 |
| Jun 05 2020 |
12245 |
440.8 |
| May 29 2020 |
12266 |
440.8 |
| May 22 2020 |
12302 |
440.8 |
| May 15 2020 |
12302 |
440.8 |
| May 08 2020 |
12308 |
440.8 |
| May 01 2020 |
12312 |
440.8 |
| Apr 24 2020 |
12352 |
440.8 |
| Apr 17 2020 |
12353 |
440.8 |
| Apr 10 2020 |
12353 |
440.8 |
| Apr 03 2020 |
12353 |
440.8 |
| Mar 27 2020 |
12353 |
440.8 |
| Mar 20 2020 |
12362 |
440.8 |
| Mar 13 2020 |
12362 |
440.8 |
| Mar 06 2020 |
12362 |
440.8 |
| Feb 28 2020 |
12337 |
440.8 |
| Feb 21 2020 |
12388 |
440.8 |
| Feb 14 2020 |
12395 |
440.8 |
| Feb 07 2020 |
12421 |
440.8 |
| Jan 31 2020 |
12445 |
440.8 |
| Jan 24 2020 |
12099 |
440.8 |
| Jan 17 2020 |
12135 |
440.8 |
| Jan 10 2020 |
12726 |
440.8 |
| Jan 03 2020 |
12629 |
440.8 |
| Dec 27 2019 |
12626 |
440.8 |
| Dec 20 2019 |
12651 |
440.8 |
| Dec 13 2019 |
12714 |
440.8 |
| Dec 06 2019 |
12612 |
440.8 |
| Nov 29 2019 |
12867 |
440.8 |
| Nov 22 2019 |
14264 |
455.05 |
| Nov 15 2019 |
15923 |
471 |
| Nov 08 2019 |
18452 |
494.87 |
| Nov 01 2019 |
18542 |
494.87 |
| Oct 25 2019 |
18556 |
494.87 |
