| Oct 13 2015 |
31466 |
647.21 |
| Oct 06 2015 |
31338 |
647.21 |
| Sep 29 2015 |
31215 |
647.21 |
| Sep 22 2015 |
30433 |
647.21 |
| Sep 15 2015 |
8644 |
628.91 |
| Sep 14 2015 |
28793 |
628.91 |
| Sep 07 2015 |
28659 |
628.91 |
| Aug 31 2015 |
28778 |
628.91 |
| Aug 24 2015 |
28676 |
628.91 |
| Aug 17 2015 |
28736 |
628.91 |
| Aug 10 2015 |
28754 |
628.91 |
| Aug 03 2015 |
28754 |
628.91 |
| Jul 27 2015 |
28754 |
628.91 |
| Jul 20 2015 |
28753 |
628.91 |
| Jul 13 2015 |
28754 |
628.91 |
| Jul 06 2015 |
28754 |
628.91 |
| Jun 29 2015 |
28754 |
628.91 |
| Jun 22 2015 |
28754 |
628.91 |
| Jun 15 2015 |
28754 |
628.91 |
| Jun 08 2015 |
28970 |
628.91 |
| Jun 01 2015 |
28970 |
628.91 |
| May 25 2015 |
28970 |
628.91 |
| May 18 2015 |
28970 |
628.91 |
| May 11 2015 |
28970 |
628.91 |
| May 04 2015 |
28970 |
628.91 |
| Apr 27 2015 |
28940 |
628.91 |
| Apr 20 2015 |
28922 |
628.91 |
| Apr 13 2015 |
28920 |
628.91 |
| Apr 06 2015 |
28962 |
628.91 |
| Mar 30 2015 |
28962 |
628.91 |
| Mar 23 2015 |
28984 |
628.91 |
| Mar 16 2015 |
28950 |
628.91 |
| Mar 09 2015 |
28948 |
628.91 |
| Mar 02 2015 |
28927 |
628.91 |
| Feb 23 2015 |
28726 |
628.91 |
| Feb 16 2015 |
28694 |
628.91 |
| Feb 09 2015 |
28704 |
628.91 |
| Feb 02 2015 |
28714 |
628.91 |
| Jan 26 2015 |
28692 |
628.91 |
| Jan 19 2015 |
28665 |
628.91 |
| Jan 12 2015 |
28515 |
628.91 |
| Jan 05 2015 |
28843 |
628.91 |
| Dec 29 2014 |
28855 |
628.91 |
| Dec 22 2014 |
28919 |
628.91 |
| Dec 15 2014 |
28515 |
628.91 |
| Dec 08 2014 |
28808 |
628.91 |
| Dec 01 2014 |
28955 |
628.91 |
| Nov 24 2014 |
28990 |
628.91 |
| Nov 17 2014 |
29282 |
628.91 |
| Nov 10 2014 |
29516 |
628.81 |
| Nov 03 2014 |
27526 |
604.25 |
| Oct 27 2014 |
27520 |
604.25 |
| Oct 20 2014 |
25853 |
582.43 |
| Oct 13 2014 |
25747 |
582.43 |
| Oct 06 2014 |
25312 |
582.43 |
| Sep 29 2014 |
21987 |
542.93 |
| Sep 22 2014 |
22071 |
542.93 |
| Sep 15 2014 |
21857 |
542.93 |
| Sep 08 2014 |
21650 |
542.93 |
| Sep 01 2014 |
21740 |
542.93 |
| Aug 25 2014 |
21782 |
542.93 |
| Aug 18 2014 |
21790 |
542.93 |
| Aug 11 2014 |
21790 |
542.93 |
| Aug 04 2014 |
21790 |
542.93 |
| Jul 28 2014 |
21790 |
542.93 |
| Jul 21 2014 |
21808 |
542.93 |
| Jul 14 2014 |
21809 |
542.93 |
| Jul 07 2014 |
21809 |
542.93 |
| Jun 30 2014 |
21809 |
542.93 |
| Jun 23 2014 |
21809 |
542.93 |
| Jun 16 2014 |
21809 |
542.93 |
| Jun 09 2014 |
21809 |
542.93 |
| Jun 02 2014 |
21809 |
542.93 |
| May 26 2014 |
21809 |
542.93 |
| May 19 2014 |
21809 |
542.93 |
| May 12 2014 |
21811 |
542.93 |
| May 05 2014 |
21811 |
542.93 |
| Apr 28 2014 |
21812 |
542.93 |
| Apr 21 2014 |
21812 |
542.93 |
| Apr 14 2014 |
21824 |
542.93 |
| Apr 07 2014 |
21824 |
542.93 |
| Mar 31 2014 |
21825 |
542.93 |
| Mar 24 2014 |
21825 |
542.93 |
| Mar 17 2014 |
21825 |
542.93 |
| Mar 10 2014 |
21824 |
542.93 |
| Mar 03 2014 |
21824 |
542.93 |
| Feb 24 2014 |
21817 |
542.93 |
| Feb 17 2014 |
21833 |
542.93 |
| Feb 10 2014 |
21832 |
542.93 |
| Feb 03 2014 |
21825 |
542.93 |
| Jan 27 2014 |
21889 |
542.93 |
| Jan 20 2014 |
21831 |
542.93 |
| Jan 13 2014 |
21656 |
542.93 |
| Jan 06 2014 |
21601 |
542.93 |
| Dec 30 2013 |
21760 |
542.93 |
| Dec 23 2013 |
21546 |
542.93 |
| Dec 16 2013 |
21339 |
542.93 |
| Dec 09 2013 |
21356 |
542.93 |
| Dec 02 2013 |
21585 |
542.93 |
| Nov 25 2013 |
21955 |
542.93 |
| Nov 18 2013 |
22027 |
542.93 |
| Nov 11 2013 |
22058 |
542.93 |
| Nov 04 2013 |
23471 |
559.54 |
| Oct 28 2013 |
23065 |
557.68 |
| Oct 21 2013 |
22045 |
551.78 |
| Oct 14 2013 |
22080 |
551.78 |
| Oct 07 2013 |
26641 |
613.61 |
| Sep 30 2013 |
26454 |
613.61 |
| Nov 05 2012 |
24994 |
596.91 |
| Oct 29 2012 |
22986 |
566.86 |
| Oct 22 2012 |
21931 |
555.76 |
| Oct 15 2012 |
21113 |
548.02 |
| Oct 02 2012 |
20325 |
548.02 |
| Sep 26 2012 |
20269 |
548.02 |
| Sep 20 2012 |
20059 |
548.02 |
| Sep 13 2012 |
20147 |
552.95 |
| Jan 19 2012 |
19904 |
559.86 |
| Dec 29 2011 |
19783 |
559.87 |
| Dec 13 2011 |
19543 |
559.87 |
| Dec 09 2011 |
19571 |
559.87 |
| Dec 01 2011 |
19593 |
559.87 |
| Nov 25 2011 |
19825 |
559.88 |
| Nov 17 2011 |
19795 |
559.88 |
| Nov 10 2011 |
20118 |
559.88 |
| Nov 04 2011 |
19226 |
547.04 |
| Oct 28 2011 |
22657 |
598.43 |
| Oct 21 2011 |
22800 |
598.45 |
| Oct 14 2011 |
25059 |
637.41 |
| Oct 07 2011 |
24580 |
637.41 |
| Sep 30 2011 |
24323 |
637.42 |
| Sep 27 2011 |
23718 |
637.42 |
| Sep 23 2011 |
23660 |
637.42 |
| Dec 03 2010 |
20178 |
602.09 |
| Nov 26 2010 |
20236 |
602.09 |
| Nov 19 2010 |
20176 |
602.09 |
| Nov 12 2010 |
15846 |
537.2 |
| Nov 04 2010 |
14409 |
515.04 |
| Oct 28 2010 |
10673 |
469.36 |
| Oct 22 2010 |
11144 |
477.26 |
| Oct 14 2010 |
11260 |
481.73 |
| Oct 05 2010 |
10588 |
482.52 |
| Sep 29 2010 |
11044 |
485.56 |
| Sep 24 2010 |
10619 |
485.56 |
| Sep 17 2010 |
10242 |
485.56 |
| Sep 10 2010 |
10050 |
485.56 |
| Aug 15 2010 |
8414 |
482.52 |
| Jan 29 2010 |
11377 |
508.8 |
| Jan 15 2010 |
11325 |
508.8 |
| Jan 08 2010 |
11191 |
508.8 |
| Dec 18 2009 |
10778 |
508.8 |
| Dec 09 2009 |
9907 |
495.7 |
| Dec 04 2009 |
9670 |
495.7 |
| Nov 27 2009 |
9594 |
495.7 |
| Nov 20 2009 |
9234 |
495.7 |
| Nov 13 2009 |
8990 |
501.11 |
| Nov 06 2009 |
9185 |
508.06 |
| Oct 30 2009 |
12177 |
532.36 |
| Oct 23 2009 |
12035 |
539.76 |
| Oct 16 2009 |
12535 |
552.61 |
| Oct 09 2009 |
11699 |
539.46 |
| Oct 02 2009 |
11857 |
552.36 |
| Sep 25 2009 |
11229 |
552.36 |
| Sep 18 2009 |
10987 |
552.36 |
| Sep 11 2009 |
10779 |
550.28 |
| Jan 30 2009 |
8246 |
500 |
| Jan 09 2009 |
7613 |
500 |
| Dec 18 2008 |
7394 |
500 |
| Dec 12 2008 |
7417 |
500 |
| Dec 05 2008 |
7446 |
500 |
| Nov 28 2008 |
7268 |
500 |
| Nov 21 2008 |
7227 |
500 |
| Nov 14 2008 |
7008 |
500 |
| Nov 07 2008 |
6882 |
500 |
| Oct 31 2008 |
6439 |
500 |
| Oct 24 2008 |
6285 |
500 |
