| Oct 19 2023 |
917 |
541.16 |
| Oct 12 2023 |
895 |
541.16 |
| Oct 05 2023 |
900 |
541.16 |
| Sep 28 2023 |
881 |
541.16 |
| Sep 21 2023 |
858 |
541.16 |
| Sep 14 2023 |
865 |
541.16 |
| Sep 07 2023 |
834 |
541.16 |
| Aug 31 2023 |
818 |
541.16 |
| Aug 24 2023 |
816 |
541.16 |
| Aug 17 2023 |
817 |
541.16 |
| Aug 10 2023 |
818 |
541.16 |
| Aug 03 2023 |
820 |
541.16 |
| Jul 27 2023 |
821 |
541.16 |
| Jul 20 2023 |
814 |
541.16 |
| Jul 13 2023 |
814 |
541.16 |
| Jul 06 2023 |
810 |
541.16 |
| Jun 29 2023 |
810 |
541.16 |
| Jun 22 2023 |
810 |
541.16 |
| Jun 15 2023 |
810 |
541.16 |
| Jun 08 2023 |
808 |
541.16 |
| Jun 01 2023 |
808 |
541.16 |
| May 25 2023 |
809 |
541.16 |
| May 18 2023 |
809 |
541.16 |
| May 11 2023 |
809 |
541.16 |
| May 04 2023 |
805 |
541.16 |
| Apr 27 2023 |
804 |
541.16 |
| Apr 20 2023 |
804 |
541.16 |
| Apr 13 2023 |
805 |
541.16 |
| Apr 06 2023 |
805 |
541.16 |
| Mar 30 2023 |
804 |
541.16 |
| Mar 23 2023 |
804 |
541.16 |
| Mar 16 2023 |
804 |
541.16 |
| Mar 09 2023 |
804 |
541.16 |
| Mar 02 2023 |
804 |
541.16 |
| Feb 23 2023 |
805 |
541.16 |
| Feb 16 2023 |
806 |
541.16 |
| Feb 09 2023 |
811 |
541.16 |
| Feb 02 2023 |
809 |
541.16 |
| Jan 26 2023 |
815 |
541.16 |
| Jan 19 2023 |
832 |
541.16 |
| Jan 12 2023 |
816 |
541.16 |
| Jan 05 2023 |
869 |
541.16 |
| Dec 29 2022 |
861 |
541.16 |
| Dec 22 2022 |
1910 |
538.79 |
| Dec 15 2022 |
1906 |
538.79 |
| Dec 08 2022 |
1897 |
538.79 |
| Dec 01 2022 |
1868 |
538.79 |
| Nov 24 2022 |
1877 |
538.79 |
| Nov 17 2022 |
1850 |
538.79 |
| Nov 10 2022 |
1812 |
538.79 |
| Nov 03 2022 |
1756 |
538.79 |
| Oct 27 2022 |
1646 |
538.79 |
| Oct 20 2022 |
10074 |
556.04 |
| Oct 13 2022 |
9896 |
556.04 |
| Oct 06 2022 |
9480 |
556.04 |
| Sep 29 2022 |
9212 |
556.04 |
| Sep 22 2022 |
9087 |
556.04 |
| Sep 15 2022 |
8964 |
556.04 |
| Sep 08 2022 |
8934 |
556.04 |
| Sep 01 2022 |
8928 |
556.04 |
| Aug 25 2022 |
8919 |
556.04 |
| Aug 18 2022 |
8920 |
556.04 |
| Aug 11 2022 |
8933 |
556.04 |
| Aug 04 2022 |
8904 |
556.04 |
| Jul 28 2022 |
8904 |
556.04 |
| Jul 21 2022 |
8904 |
556.04 |
| Jul 14 2022 |
8904 |
556.04 |
| Jul 07 2022 |
8904 |
556.04 |
| Jun 30 2022 |
8904 |
556.04 |
| Jun 23 2022 |
8878 |
556.04 |
| Jun 16 2022 |
8878 |
556.04 |
| Jun 09 2022 |
8886 |
556.04 |
| Jun 02 2022 |
8886 |
556.04 |
| May 26 2022 |
8884 |
556.04 |
| May 19 2022 |
8884 |
556.04 |
| May 12 2022 |
8884 |
556.04 |
| May 05 2022 |
8884 |
556.04 |
| Apr 28 2022 |
8867 |
556.04 |
| Apr 21 2022 |
8867 |
556.04 |
| Apr 14 2022 |
8867 |
556.04 |
| Apr 07 2022 |
8867 |
556.04 |
| Mar 31 2022 |
8867 |
556.04 |
| Mar 24 2022 |
8867 |
556.04 |
| Mar 17 2022 |
8856 |
556.04 |
| Mar 10 2022 |
8856 |
556.04 |
| Mar 03 2022 |
8856 |
556.04 |
| Feb 24 2022 |
8840 |
556.04 |
| Feb 17 2022 |
8846 |
556.04 |
| Feb 10 2022 |
8850 |
556.04 |
| Feb 03 2022 |
8863 |
556.04 |
| Jan 27 2022 |
8860 |
556.04 |
| Jan 20 2022 |
8733 |
556.04 |
| Jan 13 2022 |
8762 |
556.04 |
| Jan 06 2022 |
8911 |
556.04 |
| Dec 30 2021 |
8942 |
556.04 |
| Dec 23 2021 |
8959 |
556.04 |
| Dec 16 2021 |
8940 |
556.04 |
| Dec 09 2021 |
8952 |
556.04 |
| Dec 02 2021 |
9057 |
556.04 |
| Nov 25 2021 |
9268 |
569.43 |
| Nov 18 2021 |
9610 |
590.38 |
| Nov 11 2021 |
9640 |
590.38 |
| Nov 04 2021 |
10103 |
612.13 |
| Oct 28 2021 |
10531 |
612.13 |
| Oct 21 2021 |
11293 |
731.89 |
| Oct 14 2021 |
11410 |
680.05 |
| Oct 07 2021 |
11490 |
680.05 |
| Sep 30 2021 |
11787 |
680.05 |
| Sep 23 2021 |
12082 |
680.05 |
| Sep 16 2021 |
12423 |
680.05 |
| Sep 09 2021 |
12627 |
680.05 |
| Sep 02 2021 |
12910 |
680.05 |
| Aug 26 2021 |
12955 |
680.05 |
| Aug 19 2021 |
12987 |
680.05 |
| Aug 12 2021 |
13013 |
680.05 |
| Aug 05 2021 |
13033 |
680.05 |
| Jul 29 2021 |
13039 |
680.05 |
| Jun 03 2021 |
13315 |
680.05 |
| Nov 27 2020 |
11711 |
786.91 |
| Nov 20 2020 |
14430 |
786.91 |
| Nov 13 2020 |
16585 |
786.91 |
| Nov 06 2020 |
18174 |
761.12 |
| Oct 30 2020 |
19850 |
761.12 |
| Oct 23 2020 |
21531 |
731.89 |
| Oct 16 2020 |
22256 |
680.05 |
| Oct 09 2020 |
23502 |
680.05 |
| Oct 02 2020 |
24495 |
680.05 |
| Sep 25 2020 |
25251 |
680.05 |
| Sep 18 2020 |
26009 |
680.05 |
| Sep 11 2020 |
26584 |
680.05 |
| Sep 04 2020 |
27174 |
680.05 |
| Aug 28 2020 |
27476 |
680.05 |
| Aug 21 2020 |
27566 |
680.05 |
| Aug 14 2020 |
27605 |
680.05 |
| Aug 07 2020 |
27810 |
680.05 |
| Jul 31 2020 |
27940 |
680.05 |
| Jul 24 2020 |
27940 |
680.05 |
| Jul 17 2020 |
27970 |
680.05 |
| Jul 10 2020 |
28020 |
680.05 |
| Jul 03 2020 |
28140 |
680.05 |
| Jun 26 2020 |
28140 |
680.05 |
| Jun 19 2020 |
28140 |
680.05 |
| Jun 12 2020 |
28158 |
680.05 |
| Jun 05 2020 |
28206 |
680.05 |
| May 29 2020 |
28240 |
680.05 |
| May 22 2020 |
28306 |
680.05 |
| May 15 2020 |
28308 |
680.05 |
| May 08 2020 |
28326 |
680.05 |
| May 01 2020 |
28337 |
680.05 |
| Apr 24 2020 |
28424 |
680.05 |
| Apr 17 2020 |
28425 |
680.05 |
| Apr 10 2020 |
28425 |
680.05 |
| Apr 03 2020 |
28425 |
680.05 |
| Mar 27 2020 |
28425 |
680.05 |
| Mar 20 2020 |
28444 |
680.05 |
| Mar 13 2020 |
28444 |
680.05 |
| Mar 06 2020 |
28444 |
680.05 |
| Feb 28 2020 |
28434 |
680.05 |
| Feb 21 2020 |
28509 |
680.05 |
| Feb 14 2020 |
28518 |
680.05 |
| Feb 07 2020 |
28545 |
680.05 |
| Jan 31 2020 |
28565 |
680.05 |
| Jan 24 2020 |
28114 |
680.05 |
| Jan 17 2020 |
28199 |
680.05 |
| Jan 10 2020 |
28982 |
680.05 |
| Jan 03 2020 |
28786 |
680.05 |
| Dec 27 2019 |
28799 |
680.05 |
| Dec 20 2019 |
28848 |
680.05 |
| Dec 13 2019 |
28933 |
680.05 |
| Dec 06 2019 |
28866 |
680.05 |
| Nov 29 2019 |
29692 |
683.91 |
| Nov 22 2019 |
29870 |
683.91 |
| Nov 15 2019 |
30208 |
683.91 |
| Nov 08 2019 |
30484 |
675.36 |
| Nov 01 2019 |
29754 |
650 |
