| Apr 18 2024 |
8472 |
637.87 |
| Apr 11 2024 |
8474 |
637.87 |
| Apr 04 2024 |
8474 |
637.87 |
| Mar 28 2024 |
8474 |
637.87 |
| Mar 21 2024 |
8474 |
637.87 |
| Mar 14 2024 |
8474 |
637.87 |
| Mar 07 2024 |
8474 |
637.87 |
| Feb 29 2024 |
8474 |
637.87 |
| Feb 22 2024 |
8478 |
637.87 |
| Feb 15 2024 |
8484 |
637.87 |
| Feb 08 2024 |
8494 |
637.87 |
| Feb 01 2024 |
8498 |
637.87 |
| Jan 25 2024 |
8497 |
637.87 |
| Jan 18 2024 |
8509 |
637.87 |
| Jan 11 2024 |
8474 |
637.87 |
| Jan 04 2024 |
8501 |
637.87 |
| Dec 28 2023 |
8509 |
637.87 |
| Dec 21 2023 |
8496 |
637.87 |
| Dec 14 2023 |
8517 |
637.87 |
| Dec 07 2023 |
8414 |
637.87 |
| Nov 30 2023 |
8512 |
653.2 |
| Nov 23 2023 |
8435 |
653.2 |
| Nov 16 2023 |
8567 |
653.2 |
| Nov 09 2023 |
8566 |
653.2 |
| Nov 02 2023 |
8607 |
668.1 |
| Oct 26 2023 |
8505 |
668.1 |
| Oct 19 2023 |
8635 |
668.1 |
| Oct 12 2023 |
8434 |
686.02 |
| Oct 05 2023 |
8557 |
686.02 |
| Sep 28 2023 |
8571 |
689.67 |
| Sep 21 2023 |
8672 |
728.23 |
| Sep 14 2023 |
8850 |
728.23 |
| Sep 07 2023 |
8878 |
728.23 |
| Aug 31 2023 |
8956 |
728.23 |
| Aug 24 2023 |
8939 |
728.23 |
| Aug 17 2023 |
8928 |
728.23 |
| Aug 10 2023 |
8930 |
728.23 |
| Aug 03 2023 |
8942 |
728.23 |
| Jul 27 2023 |
8929 |
728.23 |
| Jul 20 2023 |
8778 |
728.23 |
| Jul 13 2023 |
8778 |
728.23 |
| Jul 06 2023 |
8741 |
728.23 |
| Jun 29 2023 |
8749 |
728.23 |
| Jun 22 2023 |
8749 |
728.23 |
| Jun 15 2023 |
8749 |
728.23 |
| Jun 08 2023 |
8755 |
728.23 |
| Jun 01 2023 |
8742 |
728.23 |
| May 25 2023 |
8735 |
728.23 |
| May 18 2023 |
8735 |
728.23 |
| May 11 2023 |
8735 |
728.23 |
| May 04 2023 |
8732 |
728.23 |
| Apr 27 2023 |
8733 |
728.23 |
| Apr 20 2023 |
8733 |
728.23 |
| Apr 13 2023 |
8733 |
728.23 |
| Apr 06 2023 |
8753 |
728.23 |
| Mar 30 2023 |
8753 |
728.23 |
| Mar 23 2023 |
8753 |
728.23 |
| Mar 16 2023 |
8753 |
728.23 |
| Mar 09 2023 |
8753 |
728.23 |
| Mar 02 2023 |
8753 |
728.23 |
| Feb 23 2023 |
8752 |
728.23 |
| Feb 16 2023 |
8763 |
728.23 |
| Feb 09 2023 |
8790 |
728.23 |
| Feb 02 2023 |
8807 |
728.23 |
| Jan 26 2023 |
8812 |
728.23 |
| Jan 19 2023 |
8802 |
728.23 |
| Jan 12 2023 |
8753 |
728.23 |
| Jan 05 2023 |
8790 |
728.23 |
| Dec 29 2022 |
8794 |
728.23 |
| Dec 22 2022 |
13871 |
686.11 |
| Dec 15 2022 |
13843 |
686.11 |
| Dec 08 2022 |
13768 |
686.11 |
| Dec 01 2022 |
13648 |
693.07 |
| Nov 24 2022 |
13612 |
693.07 |
| Nov 17 2022 |
13359 |
693.07 |
| Nov 10 2022 |
13173 |
693.07 |
| Nov 03 2022 |
12767 |
693.07 |
| Oct 27 2022 |
12138 |
693.07 |
| Oct 20 2022 |
11636 |
693.07 |
| Oct 13 2022 |
11435 |
693.07 |
| Oct 06 2022 |
10974 |
699.67 |
| Sep 29 2022 |
10663 |
699.67 |
| Sep 22 2022 |
10500 |
699.67 |
| Sep 15 2022 |
10361 |
699.67 |
| Sep 08 2022 |
10313 |
699.67 |
| Sep 01 2022 |
10307 |
699.67 |
| Aug 25 2022 |
10297 |
699.67 |
| Aug 18 2022 |
10298 |
699.67 |
| Aug 11 2022 |
10312 |
699.67 |
| Aug 04 2022 |
10274 |
699.67 |
| Jul 28 2022 |
10274 |
699.67 |
| Jul 21 2022 |
10274 |
699.67 |
| Jul 14 2022 |
10274 |
699.67 |
| Jul 07 2022 |
10274 |
699.67 |
| Jun 30 2022 |
10274 |
699.67 |
| Jun 23 2022 |
10246 |
699.67 |
| Jun 16 2022 |
10246 |
699.67 |
| Jun 09 2022 |
10254 |
699.67 |
| Jun 02 2022 |
10254 |
699.67 |
| May 26 2022 |
10253 |
699.67 |
| May 19 2022 |
10253 |
699.67 |
| May 12 2022 |
10253 |
699.67 |
| May 05 2022 |
10250 |
699.67 |
| Apr 28 2022 |
10224 |
699.67 |
| Apr 21 2022 |
10224 |
699.67 |
| Apr 14 2022 |
10224 |
699.67 |
| Apr 07 2022 |
10224 |
699.67 |
| Mar 31 2022 |
10224 |
699.67 |
| Mar 24 2022 |
10224 |
699.67 |
| Mar 17 2022 |
10213 |
699.67 |
| Mar 10 2022 |
10213 |
699.67 |
| Mar 03 2022 |
10213 |
699.67 |
| Feb 24 2022 |
10192 |
699.67 |
| Feb 17 2022 |
10198 |
699.67 |
| Feb 10 2022 |
10202 |
699.67 |
| Feb 03 2022 |
10215 |
699.67 |
| Jan 27 2022 |
10209 |
699.67 |
| Jan 20 2022 |
10082 |
699.67 |
| Jan 13 2022 |
10114 |
699.67 |
| Jan 06 2022 |
10255 |
695.3 |
| Dec 30 2021 |
10286 |
695.3 |
| Dec 23 2021 |
10313 |
699.67 |
| Dec 16 2021 |
10283 |
699.67 |
| Dec 09 2021 |
10329 |
712.12 |
| Dec 02 2021 |
10424 |
709.61 |
| Nov 25 2021 |
10365 |
696.21 |
| Nov 18 2021 |
10373 |
694.8 |
| Nov 11 2021 |
10409 |
694.8 |
| Nov 04 2021 |
10608 |
686.52 |
| Oct 28 2021 |
11110 |
696.88 |
| Oct 21 2021 |
11169 |
688.82 |
| Oct 14 2021 |
11452 |
688.82 |
| Oct 07 2021 |
11528 |
688.82 |
| Sep 30 2021 |
11894 |
705.32 |
| Sep 23 2021 |
12193 |
705.43 |
| Sep 16 2021 |
12535 |
705.43 |
| Sep 09 2021 |
12750 |
705.43 |
| Sep 02 2021 |
13035 |
705.43 |
| Aug 26 2021 |
13078 |
705.43 |
| Aug 19 2021 |
13110 |
705.43 |
| Aug 12 2021 |
13136 |
705.43 |
| Aug 05 2021 |
13156 |
705.43 |
| Jul 29 2021 |
13162 |
705.43 |
| Jun 03 2021 |
13378 |
705.43 |
| Nov 27 2020 |
10944 |
642.59 |
| Nov 20 2020 |
13947 |
686.67 |
| Nov 13 2020 |
15958 |
686.67 |
| Nov 06 2020 |
17556 |
686.67 |
| Oct 30 2020 |
19401 |
703.89 |
| Oct 23 2020 |
21381 |
718.44 |
| Oct 16 2020 |
22865 |
718.44 |
| Oct 09 2020 |
24165 |
716.74 |
| Oct 02 2020 |
25014 |
705.43 |
| Sep 25 2020 |
25796 |
705.43 |
| Sep 18 2020 |
26557 |
705.43 |
| Sep 11 2020 |
27149 |
705.43 |
| Sep 04 2020 |
27763 |
705.43 |
| Aug 28 2020 |
28080 |
705.43 |
| Aug 21 2020 |
28171 |
705.43 |
| Aug 14 2020 |
28212 |
705.43 |
| Aug 07 2020 |
28421 |
705.43 |
| Jul 31 2020 |
28556 |
705.43 |
| Jul 24 2020 |
28556 |
705.43 |
| Jul 17 2020 |
28586 |
705.43 |
| Jul 10 2020 |
28636 |
705.43 |
| Jul 03 2020 |
28756 |
705.43 |
| Jun 26 2020 |
28756 |
705.43 |
| Jun 19 2020 |
28756 |
705.43 |
| Jun 12 2020 |
28777 |
705.43 |
| Jun 05 2020 |
28825 |
705.43 |
| May 29 2020 |
28859 |
705.43 |
| May 22 2020 |
28928 |
705.43 |
| May 15 2020 |
28930 |
705.43 |
| May 08 2020 |
28949 |
705.43 |
| May 01 2020 |
28963 |
705.43 |
| Apr 24 2020 |
29051 |
705.43 |
| Apr 17 2020 |
29052 |
705.43 |
| Apr 10 2020 |
29052 |
705.43 |
| Apr 03 2020 |
29052 |
705.43 |
| Mar 27 2020 |
29052 |
705.43 |
| Mar 20 2020 |
29071 |
705.43 |
| Mar 13 2020 |
29071 |
705.43 |
| Mar 06 2020 |
29071 |
705.43 |
| Feb 28 2020 |
29061 |
705.43 |
| Feb 21 2020 |
29136 |
705.43 |
| Feb 14 2020 |
29145 |
705.43 |
| Feb 07 2020 |
29173 |
705.43 |
| Jan 31 2020 |
29193 |
705.43 |
| Jan 24 2020 |
28742 |
705.43 |
| Jan 17 2020 |
28828 |
705.43 |
| Jan 10 2020 |
29614 |
705.43 |
| Jan 03 2020 |
29427 |
705.43 |
| Dec 27 2019 |
29439 |
705.43 |
| Dec 20 2019 |
29488 |
705.43 |
| Dec 13 2019 |
29560 |
705.43 |
| Dec 06 2019 |
29944 |
731.6 |
| Nov 29 2019 |
30762 |
740.25 |
| Nov 22 2019 |
30954 |
740.25 |
| Nov 15 2019 |
31437 |
753.27 |
| Nov 08 2019 |
32147 |
768.59 |
| Nov 01 2019 |
32503 |
776.67 |
| Oct 25 2019 |
32747 |
773.74 |
| Oct 18 2019 |
32287 |
773.74 |
