| Apr 18 2024 |
8239 |
604.95 |
| Apr 11 2024 |
8241 |
604.95 |
| Apr 04 2024 |
8241 |
604.95 |
| Mar 28 2024 |
8241 |
604.95 |
| Mar 21 2024 |
8241 |
604.95 |
| Mar 14 2024 |
8241 |
604.95 |
| Mar 07 2024 |
8241 |
604.95 |
| Feb 29 2024 |
8241 |
604.95 |
| Feb 22 2024 |
8245 |
604.95 |
| Feb 15 2024 |
8251 |
604.95 |
| Feb 08 2024 |
8261 |
604.95 |
| Feb 01 2024 |
8265 |
604.95 |
| Jan 25 2024 |
8264 |
604.95 |
| Jan 18 2024 |
8276 |
604.95 |
| Jan 11 2024 |
8242 |
604.95 |
| Jan 04 2024 |
8269 |
604.95 |
| Dec 28 2023 |
8277 |
604.95 |
| Dec 21 2023 |
8268 |
604.95 |
| Dec 14 2023 |
8289 |
604.95 |
| Dec 07 2023 |
8185 |
604.95 |
| Nov 30 2023 |
8220 |
604.95 |
| Nov 23 2023 |
8140 |
604.95 |
| Nov 16 2023 |
8262 |
604.95 |
| Nov 09 2023 |
8258 |
604.95 |
| Nov 02 2023 |
8236 |
604.95 |
| Oct 26 2023 |
8144 |
604.95 |
| Oct 19 2023 |
7956 |
577.61 |
| Oct 12 2023 |
7675 |
572.68 |
| Oct 05 2023 |
7784 |
572.68 |
| Sep 28 2023 |
7770 |
572.68 |
| Sep 21 2023 |
7829 |
577.43 |
| Sep 14 2023 |
7932 |
572.75 |
| Sep 07 2023 |
7945 |
572.75 |
| Aug 31 2023 |
8156 |
583.15 |
| Aug 24 2023 |
8138 |
583.15 |
| Aug 17 2023 |
8124 |
583.15 |
| Aug 10 2023 |
8125 |
583.15 |
| Aug 03 2023 |
8138 |
583.15 |
| Jul 27 2023 |
8127 |
583.15 |
| Jul 20 2023 |
7987 |
583.15 |
| Jul 13 2023 |
7987 |
583.15 |
| Jul 06 2023 |
7952 |
583.15 |
| Jun 29 2023 |
7959 |
583.15 |
| Jun 22 2023 |
7959 |
583.15 |
| Jun 15 2023 |
7959 |
583.15 |
| Jun 08 2023 |
7965 |
583.15 |
| Jun 01 2023 |
7952 |
583.15 |
| May 25 2023 |
7945 |
583.15 |
| May 18 2023 |
7945 |
583.15 |
| May 11 2023 |
7945 |
583.15 |
| May 04 2023 |
7942 |
583.15 |
| Apr 27 2023 |
7943 |
583.15 |
| Apr 20 2023 |
7943 |
583.15 |
| Apr 13 2023 |
7943 |
583.15 |
| Apr 06 2023 |
7961 |
583.15 |
| Mar 30 2023 |
7961 |
583.15 |
| Mar 23 2023 |
7961 |
583.15 |
| Mar 16 2023 |
7961 |
583.15 |
| Mar 09 2023 |
7961 |
583.15 |
| Mar 02 2023 |
7961 |
583.15 |
| Feb 23 2023 |
7959 |
583.15 |
| Feb 16 2023 |
7970 |
583.15 |
| Feb 09 2023 |
7993 |
583.15 |
| Feb 02 2023 |
8010 |
583.15 |
| Jan 26 2023 |
8015 |
583.15 |
| Jan 19 2023 |
8005 |
583.15 |
| Jan 12 2023 |
7955 |
583.15 |
| Jan 05 2023 |
7992 |
583.15 |
| Dec 29 2022 |
7995 |
583.15 |
| Dec 22 2022 |
12537 |
576.41 |
| Dec 15 2022 |
12507 |
576.41 |
| Dec 08 2022 |
12430 |
576.41 |
| Dec 01 2022 |
12286 |
576.41 |
| Nov 24 2022 |
12253 |
576.41 |
| Nov 17 2022 |
12027 |
576.41 |
| Nov 10 2022 |
11859 |
576.41 |
| Nov 03 2022 |
11501 |
576.41 |
| Oct 27 2022 |
10905 |
576.41 |
| Oct 20 2022 |
10845 |
597.89 |
| Oct 13 2022 |
10819 |
607.74 |
| Oct 06 2022 |
10349 |
607.74 |
| Sep 29 2022 |
10071 |
607.74 |
| Sep 22 2022 |
9910 |
606.46 |
| Sep 15 2022 |
9789 |
607.75 |
| Sep 08 2022 |
9762 |
609.86 |
| Sep 01 2022 |
9754 |
609.86 |
| Aug 25 2022 |
9741 |
609.86 |
| Aug 18 2022 |
9741 |
609.86 |
| Aug 11 2022 |
9756 |
609.86 |
| Aug 04 2022 |
9718 |
609.86 |
| Jul 28 2022 |
9718 |
609.86 |
| Jul 21 2022 |
9718 |
609.86 |
| Jul 14 2022 |
9718 |
609.86 |
| Jul 07 2022 |
9718 |
609.86 |
| Jun 30 2022 |
9718 |
609.86 |
| Jun 23 2022 |
9691 |
609.86 |
| Jun 16 2022 |
9691 |
609.86 |
| Jun 09 2022 |
9699 |
609.86 |
| Jun 02 2022 |
9699 |
609.86 |
| May 26 2022 |
9698 |
609.86 |
| May 19 2022 |
9698 |
609.86 |
| May 12 2022 |
9698 |
609.86 |
| May 05 2022 |
9696 |
609.86 |
| Apr 28 2022 |
9673 |
609.86 |
| Apr 21 2022 |
9673 |
609.86 |
| Apr 14 2022 |
9673 |
609.86 |
| Apr 07 2022 |
9673 |
609.86 |
| Mar 31 2022 |
9673 |
609.86 |
| Mar 24 2022 |
9673 |
609.86 |
| Mar 17 2022 |
9662 |
609.86 |
| Mar 10 2022 |
9662 |
609.86 |
| Mar 03 2022 |
9662 |
609.86 |
| Feb 24 2022 |
9646 |
609.86 |
| Feb 17 2022 |
9651 |
609.86 |
| Feb 10 2022 |
9654 |
609.86 |
| Feb 03 2022 |
9667 |
609.86 |
| Jan 27 2022 |
9660 |
609.86 |
| Jan 20 2022 |
9533 |
609.86 |
| Jan 13 2022 |
9565 |
609.86 |
| Jan 06 2022 |
9717 |
609.86 |
| Dec 30 2021 |
9748 |
609.86 |
| Dec 23 2021 |
9764 |
609.86 |
| Dec 16 2021 |
9740 |
609.86 |
| Dec 09 2021 |
9760 |
609.86 |
| Dec 02 2021 |
9859 |
609.86 |
| Nov 25 2021 |
9838 |
609.86 |
| Nov 18 2021 |
9848 |
609.86 |
| Nov 11 2021 |
9880 |
609.86 |
| Nov 04 2021 |
10087 |
609.86 |
| Oct 28 2021 |
10509 |
609.86 |
| Oct 21 2021 |
11614 |
607.23 |
| Oct 14 2021 |
11879 |
611.01 |
| Oct 07 2021 |
11710 |
619.6 |
| Sep 30 2021 |
11558 |
619.6 |
| Sep 23 2021 |
11134 |
619.6 |
| Sep 16 2021 |
10928 |
619.6 |
| Sep 09 2021 |
10791 |
619.6 |
| Sep 02 2021 |
10858 |
619.6 |
| Aug 26 2021 |
10699 |
619.6 |
| Aug 19 2021 |
10726 |
619.6 |
| Aug 12 2021 |
10716 |
619.6 |
| Aug 05 2021 |
10834 |
619.6 |
| Jul 29 2021 |
10914 |
619.6 |
| Jun 03 2021 |
10971 |
619.6 |
| Oct 16 2020 |
20275 |
614.79 |
| Oct 09 2020 |
21533 |
619.6 |
| Oct 02 2020 |
22441 |
619.6 |
| Sep 25 2020 |
23064 |
619.6 |
| Sep 18 2020 |
23736 |
619.6 |
| Sep 11 2020 |
24248 |
619.6 |
| Sep 04 2020 |
24777 |
619.6 |
| Aug 28 2020 |
25036 |
619.6 |
| Aug 21 2020 |
25121 |
619.6 |
| Aug 14 2020 |
25149 |
619.6 |
| Aug 07 2020 |
25346 |
619.6 |
| Jul 31 2020 |
25464 |
619.6 |
| Jul 24 2020 |
25464 |
619.6 |
| Jul 17 2020 |
25494 |
619.6 |
| Jul 10 2020 |
25542 |
619.6 |
| Jul 03 2020 |
25647 |
619.6 |
| Jun 26 2020 |
25647 |
619.6 |
| Jun 19 2020 |
25647 |
619.6 |
| Jun 12 2020 |
25666 |
619.6 |
| Jun 05 2020 |
25711 |
619.6 |
| May 29 2020 |
25745 |
619.6 |
| May 22 2020 |
25803 |
619.6 |
| May 15 2020 |
25805 |
619.6 |
| May 08 2020 |
25823 |
619.6 |
| May 01 2020 |
25833 |
619.6 |
| Apr 24 2020 |
25914 |
619.6 |
| Apr 17 2020 |
25915 |
619.6 |
| Apr 10 2020 |
25915 |
619.6 |
| Apr 03 2020 |
25915 |
619.6 |
| Mar 27 2020 |
25915 |
619.6 |
| Mar 20 2020 |
25933 |
619.6 |
| Mar 13 2020 |
25933 |
619.6 |
| Mar 06 2020 |
25933 |
619.6 |
| Feb 28 2020 |
25922 |
619.6 |
| Feb 21 2020 |
25993 |
619.6 |
| Feb 14 2020 |
26001 |
619.6 |
| Feb 07 2020 |
26030 |
619.6 |
| Jan 31 2020 |
26050 |
619.6 |
| Jan 24 2020 |
25606 |
619.6 |
| Jan 17 2020 |
25685 |
619.6 |
| Jan 10 2020 |
26457 |
619.6 |
| Jan 03 2020 |
26273 |
619.6 |
| Dec 27 2019 |
26287 |
619.6 |
| Dec 20 2019 |
26335 |
619.6 |
| Dec 13 2019 |
26433 |
619.6 |
| Dec 06 2019 |
26339 |
619.6 |
| Nov 29 2019 |
26983 |
619.6 |
| Nov 22 2019 |
27155 |
619.6 |
| Nov 15 2019 |
27445 |
619.6 |
| Nov 08 2019 |
27979 |
619.6 |
| Nov 01 2019 |
28207 |
619.6 |
| Oct 25 2019 |
28387 |
619.6 |
| Oct 18 2019 |
28175 |
624.42 |
