| Oct 07 2021 |
2122 |
348.47 |
| Sep 30 2021 |
2244 |
353.75 |
| Sep 23 2021 |
2164 |
353.75 |
| Sep 16 2021 |
2141 |
353.75 |
| Sep 09 2021 |
2104 |
353.75 |
| Sep 02 2021 |
2131 |
353.75 |
| Aug 26 2021 |
2126 |
353.75 |
| Aug 19 2021 |
2126 |
353.75 |
| Aug 12 2021 |
2122 |
353.75 |
| Aug 05 2021 |
2155 |
353.75 |
| Jul 29 2021 |
2168 |
353.75 |
| Jun 03 2021 |
2205 |
353.75 |
| Oct 09 2020 |
4723 |
348.47 |
| Oct 02 2020 |
5136 |
353.75 |
| Sep 25 2020 |
5245 |
353.75 |
| Sep 18 2020 |
5387 |
353.75 |
| Sep 11 2020 |
5435 |
353.75 |
| Sep 04 2020 |
5507 |
353.75 |
| Aug 28 2020 |
5541 |
353.75 |
| Aug 21 2020 |
5574 |
353.75 |
| Aug 14 2020 |
5578 |
353.75 |
| Aug 07 2020 |
5633 |
353.75 |
| Jul 31 2020 |
5648 |
353.75 |
| Jul 24 2020 |
5648 |
353.75 |
| Jul 17 2020 |
5662 |
353.75 |
| Jul 10 2020 |
5681 |
353.75 |
| Jul 03 2020 |
5705 |
353.75 |
| Jun 26 2020 |
5705 |
353.75 |
| Jun 19 2020 |
5705 |
353.75 |
| Jun 12 2020 |
5707 |
353.75 |
| Jun 05 2020 |
5713 |
353.75 |
| May 29 2020 |
5726 |
353.75 |
| May 22 2020 |
5737 |
353.75 |
| May 15 2020 |
5737 |
353.75 |
| May 08 2020 |
5739 |
353.75 |
| May 01 2020 |
5740 |
353.75 |
| Apr 24 2020 |
5758 |
353.75 |
| Apr 17 2020 |
5758 |
353.75 |
| Apr 10 2020 |
5758 |
353.75 |
| Apr 03 2020 |
5758 |
353.75 |
| Mar 27 2020 |
5758 |
353.75 |
| Mar 20 2020 |
5761 |
353.75 |
| Mar 13 2020 |
5761 |
353.75 |
| Mar 06 2020 |
5761 |
353.75 |
| Feb 28 2020 |
5770 |
353.75 |
| Feb 21 2020 |
5789 |
353.75 |
| Feb 14 2020 |
5792 |
353.75 |
| Feb 07 2020 |
5798 |
353.75 |
| Jan 31 2020 |
5813 |
353.75 |
| Jan 24 2020 |
5550 |
353.75 |
| Jan 17 2020 |
5566 |
353.75 |
| Jan 10 2020 |
5967 |
353.75 |
| Jan 03 2020 |
5934 |
353.75 |
| Dec 27 2019 |
5945 |
353.75 |
| Dec 20 2019 |
5952 |
353.75 |
| Dec 13 2019 |
5987 |
353.75 |
| Dec 06 2019 |
5788 |
353.75 |
| Nov 29 2019 |
5910 |
353.75 |
| Nov 22 2019 |
5939 |
353.75 |
| Nov 15 2019 |
5944 |
353.75 |
| Nov 08 2019 |
5977 |
353.75 |
| Nov 01 2019 |
6004 |
353.75 |
| Oct 25 2019 |
5921 |
353.75 |
| Oct 18 2019 |
6148 |
359.03 |
