Dec 22 2022 |
6853 |
414.82 |
Dec 15 2022 |
6827 |
414.82 |
Dec 08 2022 |
6789 |
414.82 |
Dec 01 2022 |
6696 |
414.82 |
Nov 24 2022 |
6701 |
414.82 |
Nov 17 2022 |
6569 |
414.82 |
Nov 10 2022 |
6466 |
414.82 |
Nov 03 2022 |
6264 |
414.82 |
Oct 27 2022 |
5808 |
414.82 |
Oct 20 2022 |
5631 |
414.82 |
Oct 13 2022 |
5546 |
414.82 |
Oct 06 2022 |
5369 |
414.82 |
Sep 29 2022 |
5216 |
414.82 |
Sep 22 2022 |
5181 |
414.82 |
Sep 15 2022 |
5106 |
414.82 |
Sep 08 2022 |
5110 |
414.82 |
Sep 01 2022 |
5107 |
414.82 |
Aug 25 2022 |
5099 |
414.82 |
Aug 18 2022 |
5097 |
414.82 |
Aug 11 2022 |
5107 |
414.82 |
Aug 04 2022 |
5090 |
414.82 |
Jul 28 2022 |
5090 |
414.82 |
Jul 21 2022 |
5090 |
414.82 |
Jul 14 2022 |
5090 |
414.82 |
Jul 07 2022 |
5090 |
414.82 |
Jun 30 2022 |
5090 |
414.82 |
Jun 23 2022 |
5074 |
414.82 |
Jun 16 2022 |
5074 |
414.82 |
Jun 09 2022 |
5078 |
414.82 |
Jun 02 2022 |
5078 |
414.82 |
May 26 2022 |
5078 |
414.82 |
May 19 2022 |
5078 |
414.82 |
May 12 2022 |
5078 |
414.82 |
May 05 2022 |
5078 |
414.82 |
Apr 28 2022 |
5070 |
414.82 |
Apr 21 2022 |
5070 |
414.82 |
Apr 14 2022 |
5070 |
414.82 |
Apr 07 2022 |
5070 |
414.82 |
Mar 31 2022 |
5070 |
414.82 |
Mar 24 2022 |
5070 |
414.82 |
Mar 17 2022 |
5064 |
414.82 |
Mar 10 2022 |
5064 |
414.82 |
Mar 03 2022 |
5064 |
414.82 |
Feb 24 2022 |
5060 |
414.82 |
Feb 17 2022 |
5067 |
414.82 |
Feb 10 2022 |
5073 |
414.82 |
Feb 03 2022 |
5082 |
414.82 |
Jan 27 2022 |
5084 |
414.82 |
Jan 20 2022 |
4977 |
414.82 |
Jan 13 2022 |
5008 |
414.82 |
Jan 06 2022 |
5141 |
414.82 |
Dec 30 2021 |
5168 |
414.82 |
Dec 23 2021 |
5189 |
414.82 |
Dec 16 2021 |
3700 |
413.39 |
Nov 11 2021 |
8153 |
513.5 |
Nov 04 2021 |
8145 |
513.5 |
Oct 28 2021 |
8248 |
513.5 |
Oct 21 2021 |
8491 |
513.5 |
Oct 14 2021 |
8620 |
513.5 |
Oct 07 2021 |
8161 |
513.5 |
Sep 30 2021 |
9548 |
528.85 |
Sep 23 2021 |
9790 |
528.85 |
Sep 16 2021 |
10036 |
528.85 |
Sep 09 2021 |
10209 |
528.85 |
Sep 02 2021 |
10414 |
528.85 |
Aug 26 2021 |
10435 |
528.85 |
Aug 19 2021 |
10458 |
528.85 |
Aug 12 2021 |
10478 |
528.85 |
Aug 05 2021 |
10494 |
528.85 |
Jul 29 2021 |
10500 |
528.85 |
Jun 03 2021 |
10257 |
528.85 |
Nov 13 2020 |
11204 |
513.5 |
Nov 06 2020 |
12187 |
513.5 |
Oct 30 2020 |
13176 |
513.5 |
Oct 23 2020 |
14228 |
513.5 |
Oct 16 2020 |
15039 |
513.5 |
Oct 09 2020 |
15810 |
513.5 |
Oct 02 2020 |
17404 |
528.85 |
Sep 25 2020 |
17848 |
528.85 |
Sep 18 2020 |
18328 |
528.85 |
Sep 11 2020 |
18681 |
528.85 |
Sep 04 2020 |
19061 |
528.85 |
Aug 28 2020 |
19234 |
528.85 |
Aug 21 2020 |
19297 |
528.85 |
Aug 14 2020 |
19318 |
528.85 |
Aug 07 2020 |
19466 |
528.85 |
Jul 31 2020 |
19557 |
528.85 |
Jul 24 2020 |
19557 |
528.85 |
Jul 17 2020 |
19587 |
528.85 |
Jul 10 2020 |
19623 |
528.85 |
Jul 03 2020 |
19697 |
528.85 |
Jun 26 2020 |
19697 |
528.85 |
Jun 19 2020 |
19697 |
528.85 |
Jun 12 2020 |
19705 |
528.85 |
Jun 05 2020 |
19740 |
528.85 |
May 29 2020 |
19770 |
528.85 |
May 22 2020 |
19817 |
528.85 |
May 15 2020 |
19817 |
528.85 |
May 08 2020 |
19825 |
528.85 |
May 01 2020 |
19835 |
528.85 |
Apr 24 2020 |
19891 |
528.85 |
Apr 17 2020 |
19892 |
528.85 |
Apr 10 2020 |
19892 |
528.85 |
Apr 03 2020 |
19892 |
528.85 |
Mar 27 2020 |
19892 |
528.85 |
Mar 20 2020 |
19906 |
528.85 |
Mar 13 2020 |
19906 |
528.85 |
Mar 06 2020 |
19906 |
528.85 |
Feb 28 2020 |
19887 |
528.85 |
Feb 21 2020 |
19950 |
528.85 |
Feb 14 2020 |
19960 |
528.85 |
Feb 07 2020 |
19986 |
528.85 |
Jan 31 2020 |
20006 |
528.85 |
Jan 24 2020 |
19588 |
528.85 |
Jan 17 2020 |
19641 |
528.85 |
Jan 10 2020 |
20365 |
528.85 |
Jan 03 2020 |
20230 |
528.85 |
Dec 27 2019 |
20258 |
528.85 |
Dec 20 2019 |
20298 |
528.85 |
Dec 13 2019 |
20397 |
528.85 |
Dec 06 2019 |
20280 |
528.85 |
Nov 29 2019 |
20765 |
528.85 |
Nov 22 2019 |
23302 |
559.54 |
Nov 15 2019 |
23540 |
559.54 |
Nov 08 2019 |
23913 |
559.54 |
Nov 01 2019 |
24126 |
559.54 |
Oct 25 2019 |
24246 |
559.54 |
Oct 18 2019 |
23738 |
559.54 |