| Dec 22 2022 |
1920 |
539.94 |
| Dec 15 2022 |
1916 |
539.94 |
| Dec 08 2022 |
1907 |
539.94 |
| Dec 01 2022 |
1878 |
539.94 |
| Nov 24 2022 |
1886 |
539.94 |
| Nov 17 2022 |
1859 |
539.94 |
| Nov 10 2022 |
1821 |
539.94 |
| Nov 03 2022 |
1764 |
539.94 |
| Oct 27 2022 |
1659 |
539.94 |
| Oct 20 2022 |
1604 |
539.94 |
| Oct 13 2022 |
1587 |
539.94 |
| Oct 06 2022 |
1525 |
539.94 |
| Sep 29 2022 |
1486 |
539.94 |
| Sep 22 2022 |
1464 |
539.94 |
| Sep 15 2022 |
1446 |
539.94 |
| Sep 08 2022 |
1444 |
539.94 |
| Sep 01 2022 |
1451 |
539.94 |
| Aug 25 2022 |
1447 |
539.94 |
| Aug 18 2022 |
1447 |
539.94 |
| Aug 11 2022 |
1449 |
539.94 |
| Aug 04 2022 |
1440 |
539.94 |
| Jul 28 2022 |
1440 |
539.94 |
| Jul 21 2022 |
1440 |
539.94 |
| Jul 14 2022 |
1440 |
539.94 |
| Jul 07 2022 |
1440 |
539.94 |
| Jun 30 2022 |
1440 |
539.94 |
| Jun 23 2022 |
1432 |
539.94 |
| Jun 16 2022 |
1432 |
539.94 |
| Jun 09 2022 |
1436 |
539.94 |
| Jun 02 2022 |
1436 |
539.94 |
| May 26 2022 |
1434 |
539.94 |
| May 19 2022 |
1434 |
539.94 |
| May 12 2022 |
1434 |
539.94 |
| May 05 2022 |
1434 |
539.94 |
| Apr 28 2022 |
1434 |
539.94 |
| Apr 21 2022 |
1434 |
539.94 |
| Apr 14 2022 |
1434 |
539.94 |
| Apr 07 2022 |
1434 |
539.94 |
| Mar 31 2022 |
1434 |
539.94 |
| Mar 24 2022 |
1434 |
539.94 |
| Mar 17 2022 |
1434 |
539.94 |
| Mar 10 2022 |
1434 |
539.94 |
| Mar 03 2022 |
1434 |
539.94 |
| Feb 24 2022 |
1432 |
539.94 |
| Feb 17 2022 |
1433 |
539.94 |
| Feb 10 2022 |
1433 |
539.94 |
| Feb 03 2022 |
1437 |
539.94 |
| Jan 27 2022 |
1441 |
539.94 |
| Jan 20 2022 |
1412 |
539.94 |
| Jan 13 2022 |
1415 |
539.94 |
| Jan 06 2022 |
1443 |
539.94 |
| Dec 30 2021 |
1452 |
539.94 |
| Dec 23 2021 |
1457 |
539.94 |
| Dec 16 2021 |
1447 |
539.94 |
| Dec 09 2021 |
1460 |
539.94 |
| Dec 02 2021 |
1482 |
539.94 |
| Nov 25 2021 |
2583 |
712.9 |
| Nov 18 2021 |
2731 |
712.9 |
| Nov 11 2021 |
2836 |
712.9 |
| Nov 04 2021 |
2824 |
712.9 |
| Oct 28 2021 |
2353 |
704.44 |
| Oct 21 2021 |
2396 |
704.44 |
| Oct 14 2021 |
3118 |
756.66 |
| Oct 07 2021 |
3008 |
756.66 |
| Sep 30 2021 |
2906 |
756.66 |
| Sep 23 2021 |
2795 |
756.66 |
| Sep 16 2021 |
2744 |
756.66 |
| Sep 09 2021 |
2663 |
756.66 |
| Sep 02 2021 |
2664 |
756.66 |
| Aug 26 2021 |
2597 |
756.66 |
| Aug 19 2021 |
2609 |
756.66 |
| Aug 12 2021 |
2611 |
756.66 |
| Aug 05 2021 |
2652 |
756.66 |
| Jul 29 2021 |
2672 |
756.66 |
| Jun 03 2021 |
2663 |
756.66 |
| Dec 04 2020 |
11393 |
825.79 |
| Nov 27 2020 |
11761 |
825.79 |
| Nov 20 2020 |
14495 |
825.79 |
| Nov 13 2020 |
16664 |
825.79 |
| Nov 06 2020 |
18364 |
825.79 |
| Oct 30 2020 |
19825 |
756.66 |
| Oct 23 2020 |
21704 |
756.66 |
| Oct 16 2020 |
23225 |
756.66 |
| Oct 09 2020 |
24570 |
756.66 |
| Oct 02 2020 |
25633 |
756.66 |
| Sep 25 2020 |
26423 |
756.66 |
| Sep 18 2020 |
27210 |
756.66 |
| Sep 11 2020 |
27805 |
756.66 |
| Sep 04 2020 |
28424 |
756.66 |
| Aug 28 2020 |
28750 |
756.66 |
| Aug 21 2020 |
28845 |
756.66 |
| Aug 14 2020 |
28887 |
756.66 |
| Aug 07 2020 |
29098 |
756.66 |
| Jul 31 2020 |
29234 |
756.66 |
| Jul 24 2020 |
29234 |
756.66 |
| Jul 17 2020 |
29265 |
756.66 |
| Jul 10 2020 |
29316 |
756.66 |
| Jul 03 2020 |
29440 |
756.66 |
| Jun 26 2020 |
29440 |
756.66 |
| Jun 19 2020 |
29440 |
756.66 |
| Jun 12 2020 |
29461 |
756.66 |
| Jun 05 2020 |
29511 |
756.66 |
| May 29 2020 |
29545 |
756.66 |
| May 22 2020 |
29619 |
756.66 |
| May 15 2020 |
29621 |
756.66 |
| May 08 2020 |
29640 |
756.66 |
| May 01 2020 |
29655 |
756.66 |
| Apr 24 2020 |
29743 |
756.66 |
| Apr 17 2020 |
29744 |
756.66 |
| Apr 10 2020 |
29744 |
756.66 |
| Apr 03 2020 |
29744 |
756.66 |
| Mar 27 2020 |
29744 |
756.66 |
| Mar 20 2020 |
29763 |
756.66 |
| Mar 13 2020 |
29763 |
756.66 |
| Mar 06 2020 |
29763 |
756.66 |
| Feb 28 2020 |
29753 |
756.66 |
| Feb 21 2020 |
29828 |
756.66 |
| Feb 14 2020 |
29837 |
756.66 |
| Feb 07 2020 |
29865 |
756.66 |
| Jan 31 2020 |
29885 |
756.66 |
| Jan 24 2020 |
29434 |
756.66 |
| Jan 17 2020 |
29521 |
756.66 |
| Jan 10 2020 |
30309 |
756.66 |
| Jan 03 2020 |
30126 |
756.66 |
| Dec 27 2019 |
30135 |
756.66 |
| Dec 20 2019 |
30185 |
756.66 |
| Dec 13 2019 |
30252 |
756.66 |
| Dec 06 2019 |
29107 |
687.52 |
| Nov 29 2019 |
29793 |
687.52 |
| Nov 22 2019 |
29971 |
687.52 |
| Nov 15 2019 |
30315 |
687.52 |
| Nov 08 2019 |
30892 |
687.52 |
