| Dec 02 2021 |
859 |
518.78 |
| Nov 25 2021 |
865 |
518.78 |
| Nov 18 2021 |
905 |
518.78 |
| Nov 11 2021 |
931 |
518.78 |
| Nov 04 2021 |
928 |
518.78 |
| Oct 28 2021 |
960 |
523.52 |
| Oct 21 2021 |
967 |
523.52 |
| Oct 14 2021 |
973 |
523.52 |
| Oct 07 2021 |
912 |
523.52 |
| Sep 30 2021 |
1532 |
522.25 |
| Sep 23 2021 |
1569 |
522.25 |
| Sep 16 2021 |
1586 |
522.25 |
| Sep 09 2021 |
1608 |
522.25 |
| Sep 02 2021 |
1637 |
522.25 |
| Aug 26 2021 |
1643 |
522.25 |
| Aug 19 2021 |
1644 |
522.25 |
| Aug 12 2021 |
1644 |
522.25 |
| Aug 05 2021 |
1649 |
522.25 |
| Jul 29 2021 |
1652 |
522.25 |
| Jun 03 2021 |
1526 |
522.25 |
| Dec 04 2020 |
8375 |
518.78 |
| Nov 27 2020 |
8462 |
518.78 |
| Nov 20 2020 |
10248 |
518.78 |
| Nov 13 2020 |
11422 |
518.78 |
| Nov 06 2020 |
12424 |
518.78 |
| Oct 30 2020 |
13700 |
523.52 |
| Oct 23 2020 |
14833 |
523.52 |
| Oct 16 2020 |
15654 |
523.52 |
| Oct 09 2020 |
16444 |
523.52 |
| Oct 02 2020 |
17000 |
522.25 |
| Sep 25 2020 |
17414 |
522.25 |
| Sep 18 2020 |
17881 |
522.25 |
| Sep 11 2020 |
18225 |
522.25 |
| Sep 04 2020 |
18595 |
522.25 |
| Aug 28 2020 |
18767 |
522.25 |
| Aug 21 2020 |
18827 |
522.25 |
| Aug 14 2020 |
18845 |
522.25 |
| Aug 07 2020 |
18990 |
522.25 |
| Jul 31 2020 |
19079 |
522.25 |
| Jul 24 2020 |
19079 |
522.25 |
| Jul 17 2020 |
19110 |
522.25 |
| Jul 10 2020 |
19147 |
522.25 |
| Jul 03 2020 |
19219 |
522.25 |
| Jun 26 2020 |
19219 |
522.25 |
| Jun 19 2020 |
19219 |
522.25 |
| Jun 12 2020 |
19227 |
522.25 |
| Jun 05 2020 |
19260 |
522.25 |
| May 29 2020 |
19287 |
522.25 |
| May 22 2020 |
19334 |
522.25 |
| May 15 2020 |
19334 |
522.25 |
| May 08 2020 |
19340 |
522.25 |
| May 01 2020 |
19353 |
522.25 |
| Apr 24 2020 |
19408 |
522.25 |
| Apr 17 2020 |
19409 |
522.25 |
| Apr 10 2020 |
19409 |
522.25 |
| Apr 03 2020 |
19409 |
522.25 |
| Mar 27 2020 |
19409 |
522.25 |
| Mar 20 2020 |
19423 |
522.25 |
| Mar 13 2020 |
19423 |
522.25 |
| Mar 06 2020 |
19423 |
522.25 |
| Feb 28 2020 |
19401 |
522.25 |
| Feb 21 2020 |
19467 |
522.25 |
| Feb 14 2020 |
19478 |
522.25 |
| Feb 07 2020 |
19502 |
522.25 |
| Jan 31 2020 |
19522 |
522.25 |
| Jan 24 2020 |
19106 |
522.25 |
| Jan 17 2020 |
19157 |
522.25 |
| Jan 10 2020 |
19877 |
522.25 |
| Jan 03 2020 |
19742 |
522.25 |
| Dec 27 2019 |
19770 |
522.25 |
| Dec 20 2019 |
19811 |
522.25 |
| Dec 13 2019 |
19914 |
522.25 |
| Dec 06 2019 |
19920 |
523.99 |
| Nov 29 2019 |
20377 |
523.99 |
| Nov 22 2019 |
20522 |
523.99 |
| Nov 15 2019 |
20721 |
523.99 |
| Nov 08 2019 |
21016 |
523.99 |
| Nov 01 2019 |
20762 |
519.73 |
| Oct 25 2019 |
20811 |
519.73 |
| Oct 18 2019 |
20364 |
519.73 |
