| Dec 22 2022 |
271 |
444.71 |
| Dec 15 2022 |
265 |
444.71 |
| Dec 08 2022 |
266 |
444.71 |
| Dec 01 2022 |
267 |
444.71 |
| Nov 24 2022 |
260 |
444.71 |
| Nov 17 2022 |
260 |
444.71 |
| Nov 10 2022 |
258 |
444.71 |
| Nov 03 2022 |
264 |
444.71 |
| Oct 27 2022 |
260 |
444.71 |
| Oct 20 2022 |
266 |
444.71 |
| Oct 13 2022 |
265 |
444.71 |
| Oct 06 2022 |
237 |
444.71 |
| Sep 29 2022 |
228 |
444.71 |
| Sep 22 2022 |
234 |
444.71 |
| Sep 15 2022 |
231 |
444.71 |
| Sep 08 2022 |
225 |
444.71 |
| Sep 01 2022 |
223 |
444.71 |
| Aug 25 2022 |
223 |
444.71 |
| Aug 18 2022 |
223 |
444.71 |
| Aug 11 2022 |
223 |
444.71 |
| Aug 04 2022 |
227 |
444.71 |
| Jul 28 2022 |
227 |
444.71 |
| Jul 21 2022 |
227 |
444.71 |
| Jul 14 2022 |
227 |
444.71 |
| Jul 07 2022 |
227 |
444.71 |
| Jun 30 2022 |
227 |
444.71 |
| Jun 23 2022 |
231 |
444.71 |
| Jun 16 2022 |
231 |
444.71 |
| Jun 09 2022 |
230 |
444.71 |
| Jun 02 2022 |
230 |
444.71 |
| May 26 2022 |
230 |
444.71 |
| May 19 2022 |
230 |
444.71 |
| May 12 2022 |
230 |
444.71 |
| May 05 2022 |
230 |
444.71 |
| Apr 28 2022 |
230 |
444.71 |
| Apr 21 2022 |
230 |
444.71 |
| Apr 14 2022 |
230 |
444.71 |
| Apr 07 2022 |
230 |
444.71 |
| Mar 31 2022 |
230 |
444.71 |
| Mar 24 2022 |
230 |
444.71 |
| Mar 17 2022 |
230 |
444.71 |
| Mar 10 2022 |
230 |
444.71 |
| Mar 03 2022 |
230 |
444.71 |
| Feb 24 2022 |
229 |
444.71 |
| Feb 17 2022 |
232 |
444.71 |
| Feb 10 2022 |
231 |
444.71 |
| Feb 03 2022 |
231 |
444.71 |
| Jan 27 2022 |
239 |
444.71 |
| Jan 20 2022 |
228 |
444.71 |
| Jan 13 2022 |
228 |
444.71 |
| Jan 06 2022 |
262 |
444.71 |
| Dec 30 2021 |
260 |
444.71 |
| Dec 23 2021 |
258 |
444.71 |
| Dec 16 2021 |
264 |
444.71 |
| Dec 09 2021 |
291 |
444.71 |
| Dec 02 2021 |
288 |
444.71 |
| Nov 25 2021 |
288 |
444.71 |
| Nov 18 2021 |
293 |
444.71 |
| Nov 11 2021 |
361 |
456.31 |
| Nov 04 2021 |
398 |
462.44 |
| Oct 28 2021 |
379 |
462.44 |
| Oct 21 2021 |
378 |
462.44 |
| Oct 14 2021 |
377 |
462.44 |
| Oct 07 2021 |
603 |
494.73 |
| Sep 30 2021 |
599 |
494.73 |
| Sep 23 2021 |
1272 |
495.91 |
| Sep 16 2021 |
1289 |
495.91 |
| Sep 09 2021 |
1301 |
495.91 |
| Sep 02 2021 |
1322 |
495.91 |
| Aug 26 2021 |
1316 |
495.91 |
| Aug 19 2021 |
1317 |
495.91 |
| Aug 12 2021 |
1318 |
495.91 |
| Aug 05 2021 |
1324 |
495.91 |
| Jul 29 2021 |
1327 |
495.91 |
| Jun 03 2021 |
850 |
495.91 |
| Nov 13 2020 |
8547 |
456.31 |
| Nov 06 2020 |
9526 |
462.44 |
| Oct 30 2020 |
10253 |
462.44 |
| Oct 23 2020 |
10998 |
462.44 |
| Oct 16 2020 |
11591 |
462.44 |
| Oct 09 2020 |
12158 |
462.44 |
| Oct 02 2020 |
12587 |
462.44 |
| Sep 25 2020 |
13042 |
464.49 |
| Sep 18 2020 |
13403 |
464.49 |
| Sep 11 2020 |
13639 |
464.49 |
| Sep 04 2020 |
13879 |
464.49 |
| Aug 28 2020 |
13980 |
464.49 |
| Aug 21 2020 |
14029 |
464.49 |
| Aug 14 2020 |
14046 |
464.49 |
| Aug 07 2020 |
14165 |
464.49 |
| Jul 31 2020 |
14223 |
464.49 |
| Jul 24 2020 |
14223 |
464.49 |
| Jul 17 2020 |
14244 |
464.49 |
| Jul 10 2020 |
14278 |
464.49 |
| Jul 03 2020 |
14343 |
464.49 |
| Jun 26 2020 |
14343 |
464.49 |
| Jun 19 2020 |
14343 |
464.49 |
| Jun 12 2020 |
14351 |
464.49 |
| Jun 05 2020 |
14373 |
464.49 |
| May 29 2020 |
14393 |
464.49 |
| May 22 2020 |
14440 |
464.49 |
| May 15 2020 |
14440 |
464.49 |
| May 08 2020 |
14444 |
464.49 |
| May 01 2020 |
14452 |
464.49 |
| Apr 24 2020 |
14500 |
464.49 |
| Apr 17 2020 |
14500 |
464.49 |
| Apr 10 2020 |
14500 |
464.49 |
| Apr 03 2020 |
14500 |
464.49 |
| Mar 27 2020 |
14500 |
464.49 |
| Mar 20 2020 |
14511 |
464.49 |
| Mar 13 2020 |
14511 |
464.49 |
| Mar 06 2020 |
14511 |
464.49 |
| Feb 28 2020 |
14481 |
464.49 |
| Feb 21 2020 |
14534 |
464.49 |
| Feb 14 2020 |
14544 |
464.49 |
| Feb 07 2020 |
14564 |
464.49 |
| Jan 31 2020 |
14585 |
464.49 |
| Jan 24 2020 |
14220 |
464.49 |
| Jan 17 2020 |
14260 |
464.49 |
| Jan 10 2020 |
14906 |
464.49 |
| Jan 03 2020 |
14794 |
464.49 |
| Dec 27 2019 |
14812 |
464.49 |
| Dec 20 2019 |
14838 |
464.49 |
| Dec 13 2019 |
14908 |
464.49 |
| Dec 06 2019 |
14769 |
464.49 |
| Nov 29 2019 |
15106 |
464.49 |
| Nov 22 2019 |
15555 |
468.58 |
| Nov 15 2019 |
15696 |
468.58 |
| Nov 08 2019 |
15900 |
468.58 |
| Nov 01 2019 |
15984 |
468.58 |
| Oct 25 2019 |
15971 |
468.58 |
| Oct 18 2019 |
15646 |
468.58 |
