| Dec 22 2022 |
11803 |
621.68 |
| Dec 15 2022 |
11697 |
621.68 |
| Dec 08 2022 |
11716 |
621.68 |
| Dec 01 2022 |
11592 |
621.68 |
| Nov 24 2022 |
11596 |
621.68 |
| Nov 17 2022 |
11448 |
621.68 |
| Nov 10 2022 |
11425 |
621.68 |
| Nov 03 2022 |
11180 |
621.68 |
| Oct 27 2022 |
10849 |
621.68 |
| Oct 20 2022 |
10813 |
621.68 |
| Oct 13 2022 |
10700 |
621.68 |
| Oct 06 2022 |
10164 |
621.68 |
| Sep 29 2022 |
9820 |
621.68 |
| Sep 22 2022 |
9691 |
621.68 |
| Sep 15 2022 |
9508 |
621.68 |
| Sep 08 2022 |
9263 |
621.68 |
| Sep 01 2022 |
9233 |
621.68 |
| Aug 25 2022 |
9190 |
621.68 |
| Aug 18 2022 |
9185 |
621.68 |
| Aug 11 2022 |
9184 |
621.68 |
| Aug 04 2022 |
9158 |
621.68 |
| Jul 28 2022 |
9158 |
621.68 |
| Jul 21 2022 |
9158 |
621.68 |
| Jul 14 2022 |
9158 |
621.68 |
| Jul 07 2022 |
9158 |
621.68 |
| Jun 30 2022 |
9158 |
621.68 |
| Jun 23 2022 |
9163 |
621.68 |
| Jun 16 2022 |
9163 |
621.68 |
| Jun 09 2022 |
9170 |
621.68 |
| Jun 02 2022 |
9170 |
621.68 |
| May 26 2022 |
9165 |
621.68 |
| May 19 2022 |
9165 |
621.68 |
| May 12 2022 |
9165 |
621.68 |
| May 05 2022 |
9164 |
621.68 |
| Apr 28 2022 |
9167 |
621.68 |
| Apr 21 2022 |
9167 |
621.68 |
| Apr 14 2022 |
9167 |
621.68 |
| Apr 07 2022 |
9167 |
621.68 |
| Mar 31 2022 |
9167 |
621.68 |
| Mar 24 2022 |
9168 |
621.68 |
| Mar 17 2022 |
9142 |
621.68 |
| Mar 10 2022 |
9142 |
621.68 |
| Mar 03 2022 |
9142 |
621.68 |
| Feb 24 2022 |
9135 |
621.68 |
| Feb 17 2022 |
9152 |
621.68 |
| Feb 10 2022 |
9153 |
621.68 |
| Feb 03 2022 |
9153 |
621.68 |
| Jan 27 2022 |
9148 |
621.68 |
| Jan 20 2022 |
9022 |
621.68 |
| Jan 13 2022 |
9032 |
621.68 |
| Jan 06 2022 |
9510 |
621.68 |
| Dec 30 2021 |
9515 |
621.68 |
| Dec 23 2021 |
9527 |
621.68 |
| Dec 16 2021 |
9750 |
621.68 |
| Dec 09 2021 |
10047 |
621.68 |
| Dec 02 2021 |
10268 |
619.36 |
| Nov 25 2021 |
10447 |
619.36 |
| Nov 18 2021 |
10997 |
619.36 |
| Nov 11 2021 |
10014 |
622.36 |
| Nov 04 2021 |
10185 |
620.62 |
| Oct 28 2021 |
10538 |
613.12 |
| Oct 21 2021 |
10603 |
612.17 |
| Oct 14 2021 |
10838 |
612.17 |
| Oct 07 2021 |
10885 |
612.17 |
| Sep 30 2021 |
10844 |
590.77 |
| Sep 23 2021 |
11121 |
590.77 |
| Sep 16 2021 |
11422 |
590.77 |
| Sep 09 2021 |
11609 |
590.77 |
| Sep 02 2021 |
11865 |
590.77 |
| Aug 26 2021 |
11902 |
590.77 |
| Aug 19 2021 |
11930 |
590.77 |
| Aug 12 2021 |
11951 |
590.77 |
| Aug 05 2021 |
11974 |
590.77 |
| Jul 29 2021 |
11982 |
590.77 |
| Jun 03 2021 |
12238 |
590.77 |
| Dec 04 2020 |
10342 |
617.04 |
| Nov 27 2020 |
10609 |
617.04 |
| Nov 20 2020 |
13010 |
617.04 |
| Nov 13 2020 |
14889 |
622.69 |
| Nov 06 2020 |
16254 |
620.26 |
| Oct 30 2020 |
17467 |
614.45 |
| Oct 23 2020 |
18932 |
612.17 |
| Oct 16 2020 |
20169 |
612.17 |
| Oct 09 2020 |
21227 |
612.17 |
| Oct 02 2020 |
21077 |
590.77 |
| Sep 25 2020 |
21641 |
590.77 |
| Sep 18 2020 |
22272 |
590.77 |
| Sep 11 2020 |
22736 |
590.77 |
| Sep 04 2020 |
23214 |
590.77 |
| Aug 28 2020 |
23452 |
590.77 |
| Aug 21 2020 |
23524 |
590.77 |
| Aug 14 2020 |
23549 |
590.77 |
| Aug 07 2020 |
23724 |
590.77 |
| Jul 31 2020 |
23836 |
590.77 |
| Jul 24 2020 |
23836 |
590.77 |
| Jul 17 2020 |
23866 |
590.77 |
| Jul 10 2020 |
23909 |
590.77 |
| Jul 03 2020 |
24005 |
590.77 |
| Jun 26 2020 |
24005 |
590.77 |
| Jun 19 2020 |
24005 |
590.77 |
| Jun 12 2020 |
24021 |
590.77 |
| Jun 05 2020 |
24062 |
590.77 |
| May 29 2020 |
24096 |
590.77 |
| May 22 2020 |
24150 |
590.77 |
| May 15 2020 |
24150 |
590.77 |
| May 08 2020 |
24165 |
590.77 |
| May 01 2020 |
24175 |
590.77 |
| Apr 24 2020 |
24248 |
590.77 |
| Apr 17 2020 |
24249 |
590.77 |
| Apr 10 2020 |
24249 |
590.77 |
| Apr 03 2020 |
24249 |
590.77 |
| Mar 27 2020 |
24249 |
590.77 |
| Mar 20 2020 |
24267 |
590.77 |
| Mar 13 2020 |
24267 |
590.77 |
| Mar 06 2020 |
24267 |
590.77 |
| Feb 28 2020 |
24252 |
590.77 |
| Feb 21 2020 |
24316 |
590.77 |
| Feb 14 2020 |
24326 |
590.77 |
| Feb 07 2020 |
24353 |
590.77 |
| Jan 31 2020 |
24373 |
590.77 |
| Jan 24 2020 |
23936 |
590.77 |
| Jan 17 2020 |
24004 |
590.77 |
| Jan 10 2020 |
24768 |
590.77 |
| Jan 03 2020 |
24597 |
590.77 |
| Dec 27 2019 |
24617 |
590.77 |
| Dec 20 2019 |
24661 |
590.77 |
| Dec 13 2019 |
24773 |
590.77 |
| Dec 06 2019 |
24694 |
590.77 |
| Nov 29 2019 |
25277 |
590.77 |
| Nov 22 2019 |
25442 |
590.77 |
| Nov 15 2019 |
25951 |
594.88 |
| Nov 08 2019 |
26801 |
600.12 |
| Nov 01 2019 |
26742 |
596.37 |
| Oct 25 2019 |
26881 |
596.37 |
| Oct 18 2019 |
28878 |
637.51 |
